Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.13	101.30	101.11	101.19	151,506	-0.38(-0.38%)
Sep 27, 2019	101.42	101.72	101.42	101.57	120,456	+0.20(+0.20%)
Sep 26, 2019	101.71	101.79	101.28	101.37	148,908	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,919	-0.66(-0.65%)
Sep 24, 2019	102.10	102.31	102.06	102.27	106,131	+0.20(+0.19%)
Sep 23, 2019	101.99	102.11	101.96	102.08	132,068	-0.23(-0.22%)
Sep 20, 2019	102.28	102.33	102.11	102.30	227,404	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.54	90,449	+0.11(+0.10%)
Sep 18, 2019	102.62	102.74	102.25	102.43	88,715	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,536	+0.59(+0.57%)
Sep 16, 2019	102.30	102.34	102.07	102.19	86,498	-0.64(-0.62%)
Sep 13, 2019	102.81	102.93	102.73	102.82	92,824	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,298	+0.50(+0.49%)
Sep 11, 2019	102.10	102.25	102.02	102.25	88,812	-0.27(-0.27%)
Sep 10, 2019	102.51	102.63	102.45	102.53	76,460	-0.09(-0.09%)
Sep 09, 2019	102.59	102.76	102.58	102.62	76,204	+0.22(+0.21%)
Sep 06, 2019	102.56	102.67	102.39	102.40	89,037	-0.11(-0.11%)
Sep 05, 2019	102.85	102.96	102.46	102.51	181,355	+0.04(+0.04%)
Sep 04, 2019	102.27	102.51	102.27	102.47	190,733	+0.59(+0.58%)