Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.756	3.914	3.756	3.852	10,747,071	+0.12(+3.14%)
Sep 29, 2008	3.896	3.915	3.638	3.735	15,159,281	-0.23(-5.89%)
Sep 26, 2008	3.915	3.985	3.891	3.969	0	+0.02(+0.59%)
Sep 25, 2008	3.970	3.971	3.896	3.945	8,043,680	+0.00(+0.05%)
Sep 24, 2008	4.034	4.067	3.934	3.943	6,885,958	-0.08(-1.89%)
Sep 23, 2008	4.045	4.103	3.971	4.019	7,895,351	-0.01(-0.30%)
Sep 22, 2008	4.027	4.171	4.027	4.031	6,769,239	-0.03(-0.77%)
Sep 19, 2008	3.905	4.128	3.905	4.063	0	+0.07(+1.83%)
Sep 18, 2008	3.901	4.056	3.868	3.990	12,336,027	+0.13(+3.35%)
Sep 17, 2008	3.882	3.940	3.817	3.861	9,244,936	-0.07(-1.73%)
Sep 16, 2008	3.780	3.955	3.742	3.928	11,763,830	+0.10(+2.51%)
Sep 15, 2008	3.753	3.870	3.680	3.832	7,926,002	+0.02(+0.42%)
Sep 12, 2008	3.755	3.853	3.755	3.816	4,777,901	+0.05(+1.26%)
Sep 11, 2008	3.771	3.775	3.698	3.768	5,027,584	-0.01(-0.37%)
Sep 10, 2008	3.777	3.873	3.746	3.783	5,919,526	-0.00(-0.11%)
Sep 09, 2008	3.968	4.002	3.731	3.787	9,035,790	-0.17(-4.32%)
Sep 08, 2008	4.104	4.104	3.899	3.958	4,316,619	+0.04(+1.11%)
Sep 05, 2008	3.993	3.993	3.877	3.914	0	-0.05(-1.38%)
Sep 04, 2008	4.139	4.146	3.963	3.969	5,546,815	-0.16(-3.82%)
Sep 03, 2008	4.173	4.173	4.007	4.127	4,029,937	-0.03(-0.71%)