Skip to main content

Danaher Corp (NY: DHR )

262.57 -0.18 (-0.07%)
Streaming Delayed Price Updated: 2:58 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 81.09 82.23 80.82 82.15 5,590,676 +2.06(+2.57%)
Sep 29, 2015 79.79 80.49 79.51 80.09 4,975,902 +0.78(+0.98%)
Sep 28, 2015 81.64 81.97 79.22 79.31 6,102,827 -2.78(-3.39%)
Sep 25, 2015 82.76 83.26 81.93 82.10 5,495,758 +0.26(+0.32%)
Sep 24, 2015 81.90 82.02 80.96 81.84 3,840,127 -0.63(-0.76%)
Sep 23, 2015 82.52 82.90 82.19 82.46 3,134,679 +0.10(+0.12%)
Sep 22, 2015 82.36 82.74 81.77 82.36 5,220,655 -0.82(-0.98%)
Sep 21, 2015 83.24 83.79 82.60 83.18 4,111,454 +0.20(+0.24%)
Sep 18, 2015 83.87 83.88 82.27 82.98 9,723,590 -1.85(-2.18%)
Sep 17, 2015 85.87 86.06 84.63 84.83 3,931,924 -1.10(-1.28%)
Sep 16, 2015 84.87 86.04 84.72 85.93 3,288,481 +0.84(+0.98%)
Sep 15, 2015 83.99 85.23 83.99 85.09 3,533,893 +1.57(+1.88%)
Sep 14, 2015 83.76 84.02 83.12 83.52 4,115,473 -0.07(-0.08%)
Sep 11, 2015 82.81 83.60 82.60 83.59 3,186,849 +0.76(+0.92%)
Sep 10, 2015 83.11 83.49 82.46 82.83 3,602,655 -0.35(-0.42%)
Sep 09, 2015 84.70 85.08 83.00 83.17 2,837,266 -1.08(-1.28%)
Sep 08, 2015 83.83 84.28 82.94 84.25 3,117,814 +1.87(+2.27%)
Sep 04, 2015 82.47 82.38 82.38 82.38 3,898,423 -1.24(-1.48%)
Sep 03, 2015 83.69 84.32 83.21 83.63 3,125,148 +0.58(+0.70%)
Sep 02, 2015 82.49 83.07 81.67 83.05 3,573,541 +1.43(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.