Danaher Corp (NY: DHR )

312.94 USD -3.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 55.16 55.37 54.65 55.15 4,238,949 -0.30(-0.54%)
Sep 27, 2012 55.08 55.74 54.75 55.45 3,732,961 +0.42(+0.76%)
Sep 26, 2012 54.38 55.39 54.19 55.03 5,421,704 +0.47(+0.86%)
Sep 25, 2012 54.74 54.92 54.43 54.56 4,208,925 -0.18(-0.33%)
Sep 24, 2012 54.59 54.87 54.33 54.74 1,757,028 -0.16(-0.29%)
Sep 21, 2012 55.49 55.55 54.68 54.90 4,720,815 -0.12(-0.22%)
Sep 20, 2012 55.07 55.17 54.60 55.02 2,933,138 -0.51(-0.92%)
Sep 19, 2012 55.75 56.11 55.05 55.53 4,089,217 -0.13(-0.23%)
Sep 18, 2012 54.65 55.81 54.65 55.66 3,497,606 +0.82(+1.50%)
Sep 17, 2012 54.68 55.02 54.55 54.84 3,163,367 +0.08(+0.15%)
Sep 14, 2012 55.54 55.94 54.49 54.76 4,833,063 -0.65(-1.17%)
Sep 13, 2012 54.54 55.66 54.34 55.41 2,508,193 +0.62(+1.13%)
Sep 12, 2012 54.82 55.05 54.46 54.79 2,002,702 +0.25(+0.46%)
Sep 11, 2012 54.22 54.60 54.14 54.54 2,041,521 +0.45(+0.83%)
Sep 10, 2012 54.71 54.89 54.03 54.09 2,833,394 -0.97(-1.76%)
Sep 07, 2012 54.46 55.13 53.99 55.06 2,522,330 +0.59(+1.08%)
Sep 06, 2012 53.30 54.50 53.28 54.47 2,154,473 +1.63(+3.08%)
Sep 05, 2012 53.02 53.40 52.73 52.84 2,018,028 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.