Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 40.65 41.16 39.92 39.92 5,190,803 -1.51(-3.65%)
Sep 29, 2011 41.51 41.80 40.58 41.44 4,683,616 +0.73(+1.80%)
Sep 28, 2011 41.95 42.32 40.65 40.70 4,450,275 -1.39(-3.31%)
Sep 27, 2011 42.10 42.95 41.89 42.10 4,123,347 +0.73(+1.77%)
Sep 26, 2011 41.11 41.39 39.90 41.36 4,493,796 +0.73(+1.80%)
Sep 23, 2011 40.36 41.19 40.27 40.63 5,099,442 -0.01(-0.02%)
Sep 22, 2011 41.24 41.30 39.95 40.64 7,522,300 -1.96(-4.60%)
Sep 21, 2011 43.87 44.21 42.56 42.60 4,021,497 -1.39(-3.16%)
Sep 20, 2011 43.63 44.50 43.55 43.99 4,520,571 +0.22(+0.50%)
Sep 19, 2011 43.06 44.01 42.53 43.77 3,774,632 +0.07(+0.15%)
Sep 16, 2011 44.60 44.63 43.42 43.70 9,746,247 -0.38(-0.86%)
Sep 15, 2011 43.76 44.29 43.33 44.09 5,266,534 +1.03(+2.39%)
Sep 14, 2011 42.28 43.70 41.60 43.06 6,037,804 +1.04(+2.47%)
Sep 13, 2011 41.58 42.39 41.32 42.02 6,191,852 +0.57(+1.38%)
Sep 12, 2011 39.71 41.49 39.42 41.45 7,366,998 +0.93(+2.30%)
Sep 09, 2011 40.90 41.60 40.26 40.52 6,757,424 -0.86(-2.07%)
Sep 08, 2011 41.72 42.18 41.19 41.37 4,751,017 -0.71(-1.70%)
Sep 07, 2011 41.53 42.10 41.27 42.09 4,405,598 +1.25(+3.05%)
Sep 06, 2011 39.93 40.94 39.35 40.84 4,862,237 -0.11(-0.28%)
Sep 02, 2011 41.39 41.69 40.74 40.96 3,599,770 -1.48(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.