Skip to main content

Danaher Corp (NY: DHR )

265.35 -2.62 (-0.98%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.59 39.32 38.39 38.59 8,461 +0.03(+0.09%)
Sep 29, 2010 39.16 39.32 38.51 38.55 4,854,641 -0.84(-2.12%)
Sep 28, 2010 38.96 39.49 38.48 39.39 4,461,384 +0.62(+1.59%)
Sep 27, 2010 39.09 39.11 38.56 38.77 2,317,228 -0.41(-1.04%)
Sep 24, 2010 38.43 39.26 38.43 39.18 3,319,433 +1.06(+2.79%)
Sep 23, 2010 38.11 38.67 38.00 38.11 428 -0.50(-1.30%)
Sep 22, 2010 38.94 39.04 38.36 38.62 2,678,727 -0.36(-0.93%)
Sep 21, 2010 39.06 39.36 38.80 38.98 2,885,474 -0.09(-0.22%)
Sep 20, 2010 38.98 39.19 38.57 39.06 2,750,636 +0.33(+0.86%)
Sep 17, 2010 38.73 38.84 38.00 38.73 4,827,373 +0.69(+1.82%)
Sep 15, 2010 38.09 38.26 37.86 38.04 2,826,700 -0.13(-0.35%)
Sep 14, 2010 38.00 38.47 37.90 38.17 2,858,008 -0.01(-0.02%)
Sep 13, 2010 37.90 38.37 37.90 38.18 2,838,101 +0.58(+1.54%)
Sep 10, 2010 37.61 37.71 37.38 37.60 2,037,705 +0.09(+0.25%)
Sep 09, 2010 37.88 37.98 37.32 37.51 2,418,491 +0.07(+0.18%)
Sep 08, 2010 37.07 37.89 37.07 37.44 5,554,003 +0.27(+0.72%)
Sep 07, 2010 37.14 37.33 36.95 37.17 596 -0.09(-0.23%)
Sep 03, 2010 36.74 37.52 36.74 37.26 3,699,454 +0.73(+2.00%)
Sep 02, 2010 36.09 36.59 36.04 36.53 411 +0.44(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.