Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.04	20.16	19.97	20.09	4,601,757	+0.06(+0.28%)
Sep 27, 2007	19.81	20.10	19.69	20.04	7,079,024	-0.11(-0.57%)
Sep 26, 2007	20.42	20.49	20.08	20.15	5,771,646	-0.21(-1.04%)
Sep 25, 2007	19.92	20.37	19.89	20.36	5,393,869	+0.35(+1.74%)
Sep 24, 2007	20.10	20.23	19.95	20.01	5,528,365	-0.09(-0.44%)
Sep 21, 2007	20.33	20.37	20.02	20.10	9,204,749	+0.01(+0.06%)
Sep 20, 2007	20.26	20.34	20.03	20.09	4,859,034	-0.04(-0.19%)
Sep 19, 2007	20.02	20.34	19.98	20.13	5,361,238	+0.26(+1.32%)
Sep 18, 2007	19.17	19.87	19.19	19.87	7,438,800	+0.70(+3.65%)
Sep 17, 2007	19.09	19.40	19.07	19.17	3,349,127	-0.06(-0.29%)
Sep 14, 2007	19.02	19.31	18.83	19.22	4,549,890	+0.21(+1.09%)
Sep 13, 2007	19.05	19.13	18.80	19.02	4,069,091	+0.11(+0.57%)
Sep 12, 2007	18.99	19.23	18.88	18.91	4,266,679	-0.10(-0.54%)
Sep 11, 2007	18.58	19.06	18.58	19.01	5,097,375	+0.45(+2.41%)
Sep 10, 2007	18.57	18.80	18.22	18.56	4,245,286	-0.01(-0.05%)
Sep 07, 2007	18.72	18.80	18.52	18.57	5,208,107	-0.36(-1.91%)
Sep 06, 2007	18.72	19.02	18.66	18.94	4,004,051	+0.15(+0.79%)
Sep 05, 2007	18.95	18.99	18.71	18.79	3,972,354	-0.31(-1.62%)
Sep 04, 2007	18.96	19.23	18.87	19.10	5,040,157	+0.23(+1.22%)
Aug 31, 2007	18.86	19.01	18.71	18.87	4,267,091	+0.24(+1.29%)
Aug 30, 2007	18.52	18.90	18.31	18.63	6,510,134	+0.10(+0.56%)
Aug 29, 2007	18.08	18.52	18.04	18.52	6,170,117	+0.60(+3.33%)
Aug 28, 2007	18.39	18.44	17.91	17.92	6,331,892	-0.58(-3.15%)
Aug 27, 2007	18.59	18.65	18.40	18.51	3,842,489	-0.09(-0.51%)
Aug 24, 2007	18.46	18.65	18.34	18.60	5,716,898	+0.10(+0.56%)
Aug 23, 2007	18.76	18.83	18.29	18.50	4,589,819	-0.27(-1.42%)
Aug 22, 2007	18.62	18.85	18.47	18.76	5,674,498	+0.42(+2.29%)
Aug 21, 2007	18.57	18.55	18.23	18.34	4,731,836	-0.23(-1.23%)
Aug 20, 2007	18.73	18.85	18.38	18.57	6,143,771	-0.02(-0.12%)
Aug 17, 2007	18.17	18.67	17.93	18.59	11,097,895	+0.41(+2.23%)
Aug 16, 2007	18.11	18.28	17.71	18.19	10,866,140	+0.08(+0.46%)
Aug 15, 2007	18.49	18.65	18.03	18.11	7,909,308	-0.44(-2.40%)
Aug 14, 2007	18.93	19.06	18.55	18.55	8,305,309	-0.43(-2.27%)
Aug 13, 2007	19.36	19.44	18.81	18.98	10,319,478	-0.38(-1.97%)
Aug 10, 2007	19.58	19.66	18.99	19.36	13,816,797	-0.41(-2.05%)
Aug 09, 2007	19.86	20.00	19.43	19.77	13,215,798	-0.10(-0.49%)
Aug 08, 2007	19.15	20.13	19.15	19.86	13,875,250	+0.52(+2.70%)
Aug 07, 2007	19.10	19.50	18.81	19.34	10,142,381	+0.24(+1.25%)
Aug 06, 2007	18.55	19.10	18.50	19.10	7,869,049	+0.51(+2.74%)
Aug 03, 2007	18.78	18.87	18.54	18.59	8,809,279	-0.17(-0.88%)
Aug 02, 2007	18.49	18.79	18.49	18.76	7,556,942	+0.34(+1.87%)
Aug 01, 2007	18.17	18.44	18.02	18.41	11,892,333	+0.27(+1.50%)
Jul 31, 2007	18.62	18.71	18.14	18.14	10,887,587	-0.48(-2.57%)
Jul 30, 2007	18.37	18.73	18.15	18.62	13,318,050	+0.73(+4.06%)
Jul 27, 2007	18.18	18.36	17.89	17.89	9,242,208	-0.41(-2.23%)
Jul 26, 2007	18.56	18.80	18.05	18.30	11,977,988	-0.50(-2.64%)
Jul 25, 2007	18.72	18.93	18.56	18.80	7,298,430	+0.11(+0.57%)
Jul 24, 2007	18.92	18.92	18.63	18.69	8,847,854	-0.12(-0.63%)
Jul 23, 2007	18.84	19.24	18.73	18.81	9,768,288	-0.13(-0.71%)
Jul 20, 2007	18.96	19.08	18.77	18.94	13,492,834	-0.15(-0.80%)
Jul 19, 2007	19.12	19.37	18.94	19.10	13,663,295	-0.28(-1.43%)
Jul 18, 2007	19.34	19.52	19.26	19.37	12,049,202	-0.12(-0.61%)
Jul 17, 2007	19.07	19.53	19.07	19.49	11,695,601	+0.38(+1.97%)
Jul 16, 2007	18.93	19.23	18.83	19.12	5,892,669	+0.13(+0.69%)
Jul 13, 2007	18.98	19.01	18.88	18.98	2,724,253	+0.01(+0.04%)
Jul 12, 2007	18.45	18.98	18.45	18.98	5,049,624	+0.33(+1.77%)
Jul 11, 2007	18.65	18.71	18.54	18.65	6,038,802	-0.01(-0.07%)
Jul 10, 2007	18.90	18.90	18.66	18.66	5,715,251	-0.29(-1.55%)
Jul 09, 2007	18.78	19.04	18.74	18.95	5,935,068	+0.15(+0.80%)
Jul 06, 2007	18.69	18.84	18.58	18.80	3,622,458	+0.17(+0.94%)
Jul 05, 2007	18.80	18.80	18.59	18.63	4,133,307	-0.10(-0.54%)
Jul 03, 2007	18.60	18.81	18.64	18.73	4,208,638	+0.13(+0.71%)