Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.37	41.95	41.23	41.91	10,958,805	+1.03(+2.52%)
Sep 29, 2015	40.72	41.08	40.58	40.88	9,748,537	+0.40(+0.98%)
Sep 28, 2015	41.67	41.84	40.43	40.48	11,956,352	-1.42(-3.39%)
Sep 25, 2015	42.24	42.50	41.82	41.90	10,767,013	+0.13(+0.32%)
Sep 24, 2015	41.81	41.86	41.32	41.77	7,523,384	-0.32(-0.76%)
Sep 23, 2015	42.12	42.32	41.95	42.09	6,141,306	+0.05(+0.12%)
Sep 22, 2015	42.04	42.23	41.74	42.04	10,228,044	-0.42(-0.98%)
Sep 21, 2015	42.49	42.77	42.16	42.46	8,054,955	+0.10(+0.24%)
Sep 18, 2015	42.81	42.81	41.99	42.36	19,049,968	-0.94(-2.18%)
Sep 17, 2015	43.83	43.93	43.20	43.30	7,703,227	-0.56(-1.28%)
Sep 16, 2015	43.32	43.92	43.24	43.86	6,442,627	+0.43(+0.98%)
Sep 15, 2015	42.87	43.51	42.87	43.43	6,923,425	+0.80(+1.88%)
Sep 14, 2015	42.75	42.89	42.42	42.63	8,062,827	-0.03(-0.08%)
Sep 11, 2015	42.27	42.67	42.16	42.67	6,243,515	+0.39(+0.92%)
Sep 10, 2015	42.42	42.62	42.09	42.28	7,058,141	-0.18(-0.42%)
Sep 09, 2015	43.23	43.43	42.37	42.45	5,558,629	-0.55(-1.28%)
Sep 08, 2015	42.79	43.02	42.33	43.00	6,108,264	+0.95(+2.27%)
Sep 04, 2015	42.10	42.05	42.05	42.05	7,637,594	-0.63(-1.48%)
Sep 03, 2015	42.72	43.04	42.47	42.68	6,122,633	+0.29(+0.70%)
Sep 02, 2015	42.10	42.40	41.69	42.39	7,001,101	+0.73(+1.76%)