Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.42	16.47	16.07	16.37	10,573,684	-0.01(-0.09%)
Sep 29, 2009	16.37	16.45	16.23	16.38	8,299,009	-0.01(-0.03%)
Sep 28, 2009	16.16	16.42	16.08	16.39	5,337,776	+0.31(+1.95%)
Sep 25, 2009	16.15	16.26	16.01	16.07	11,123,588	-0.14(-0.87%)
Sep 24, 2009	16.51	16.56	16.17	16.21	9,583,415	-0.26(-1.58%)
Sep 23, 2009	16.61	16.71	16.42	16.47	7,495,422	-0.14(-0.82%)
Sep 22, 2009	16.51	16.67	16.46	16.61	8,299,514	+0.16(+0.99%)
Sep 21, 2009	16.41	16.57	16.39	16.45	6,410,819	-0.12(-0.72%)
Sep 18, 2009	16.73	16.77	16.56	16.57	11,667,258	-0.11(-0.67%)
Sep 17, 2009	16.61	16.70	16.52	16.68	8,066,122	+0.23(+1.41%)
Sep 16, 2009	16.49	16.63	16.40	16.45	8,070,331	-0.07(-0.40%)
Sep 15, 2009	16.56	16.56	16.33	16.51	8,985,549	-0.00(-0.01%)
Sep 14, 2009	16.24	16.57	16.13	16.52	12,051,624	+0.12(+0.74%)
Sep 11, 2009	16.39	16.49	16.27	16.39	8,622,949	+0.01(+0.06%)
Sep 10, 2009	16.19	16.38	16.09	16.38	10,276,100	+0.20(+1.25%)
Sep 09, 2009	16.11	16.19	15.97	16.18	13,845,873	+0.17(+1.06%)
Sep 08, 2009	16.13	16.19	15.73	16.01	15,282,569	+0.03(+0.17%)
Sep 04, 2009	15.61	16.07	15.61	15.99	18,374,054	+0.39(+2.51%)
Sep 03, 2009	15.44	15.71	15.34	15.59	22,543,320	+0.49(+3.25%)
Sep 02, 2009	14.97	15.28	14.89	15.10	20,799,676	+0.42(+2.83%)