Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 24.48 24.69 24.35 24.55 3,119,079 +0.08(+0.31%)
Sep 28, 2006 24.38 24.58 24.38 24.48 3,216,978 +0.09(+0.38%)
Sep 27, 2006 24.40 24.45 24.24 24.38 4,138,633 +0.21(+0.89%)
Sep 26, 2006 24.30 24.31 23.96 24.17 5,535,519 -0.06(-0.24%)
Sep 25, 2006 24.11 24.30 23.95 24.22 4,475,407 +0.30(+1.27%)
Sep 22, 2006 23.94 23.99 23.55 23.92 2,620,351 -0.04(-0.16%)
Sep 21, 2006 24.21 24.26 23.92 23.96 3,584,242 -0.25(-1.02%)
Sep 20, 2006 24.00 24.35 23.96 24.21 4,166,884 +0.26(+1.11%)
Sep 19, 2006 23.74 23.96 23.62 23.94 3,870,668 +0.11(+0.46%)
Sep 18, 2006 23.69 23.93 23.65 23.83 3,571,375 -0.01(-0.06%)
Sep 15, 2006 23.83 23.92 23.75 23.85 3,827,032 +0.21(+0.91%)
Sep 14, 2006 23.55 23.71 23.37 23.63 2,058,687 +0.09(+0.38%)
Sep 13, 2006 23.17 23.61 23.15 23.54 3,124,393 +0.33(+1.43%)
Sep 12, 2006 23.11 23.28 23.09 23.21 2,778,389 +0.13(+0.57%)
Sep 11, 2006 23.53 23.56 23.02 23.08 2,674,056 -0.18(-0.75%)
Sep 08, 2006 23.21 23.35 23.14 23.25 1,455,626 +0.09(+0.39%)
Sep 07, 2006 23.29 23.38 23.03 23.16 3,936,400 -0.28(-1.20%)
Sep 06, 2006 23.89 23.89 23.43 23.45 3,986,469 -0.44(-1.86%)
Sep 05, 2006 23.81 23.96 23.37 23.89 5,228,115 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.