Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.90	27.65	26.77	27.04	341,162	+0.27(+1.01%)
Sep 29, 2022	26.97	26.99	26.69	26.77	137,910	+0.00(+0.00%)
Sep 28, 2022	26.72	26.86	26.65	26.77	151,956	+0.13(+0.49%)
Sep 27, 2022	26.81	27.01	26.64	26.64	415,146	+0.03(+0.11%)
Sep 26, 2022	26.69	26.98	26.55	26.61	524,678	-0.30(-1.11%)
Sep 23, 2022	26.99	27.09	26.80	26.91	324,749	-0.51(-1.86%)
Sep 22, 2022	27.40	27.53	27.27	27.42	156,217	+0.06(+0.22%)
Sep 21, 2022	27.69	27.69	27.13	27.36	307,986	-0.24(-0.87%)
Sep 20, 2022	27.16	27.60	27.16	27.60	288,903	+0.52(+1.92%)
Sep 19, 2022	26.79	27.10	26.78	27.08	276,890	-0.01(-0.04%)
Sep 16, 2022	26.76	27.16	26.69	27.09	623,442	+0.06(+0.22%)
Sep 15, 2022	27.22	27.50	26.92	27.03	188,154	-0.27(-0.99%)
Sep 14, 2022	27.44	27.50	27.22	27.30	395,092	-0.27(-0.98%)
Sep 13, 2022	27.46	27.68	27.41	27.57	188,498	-0.03(-0.11%)
Sep 12, 2022	27.20	27.72	27.07	27.60	397,424	+0.34(+1.25%)
Sep 09, 2022	26.93	27.33	26.93	27.26	204,649	+0.51(+1.91%)
Sep 08, 2022	26.90	26.91	26.40	26.75	155,150	-0.08(-0.30%)
Sep 07, 2022	27.16	27.44	26.83	26.83	471,393	-0.25(-0.92%)
Sep 06, 2022	26.78	27.08	26.49	27.08	288,520	+0.47(+1.77%)
Sep 02, 2022	26.63	26.75	26.48	26.61	103,942	+0.18(+0.68%)
Sep 01, 2022	26.59	26.88	26.26	26.43	322,636	-0.44(-1.64%)
Aug 31, 2022	26.68	26.94	26.53	26.87	324,597	-0.22(-0.81%)
Aug 30, 2022	26.97	27.15	26.68	27.09	266,048	-0.17(-0.62%)
Aug 29, 2022	27.00	27.27	26.75	27.26	821,411	+0.49(+1.83%)
Aug 26, 2022	26.36	26.84	26.25	26.77	393,452	+0.62(+2.37%)
Aug 25, 2022	26.54	26.65	26.08	26.15	228,245	-0.26(-0.98%)
Aug 24, 2022	26.58	26.86	26.12	26.41	310,537	+0.02(+0.08%)
Aug 23, 2022	26.01	26.55	25.94	26.39	509,719	+0.97(+3.82%)
Aug 22, 2022	25.03	25.49	24.90	25.42	173,469	+0.32(+1.27%)
Aug 19, 2022	24.94	25.22	24.84	25.10	183,177	+0.19(+0.76%)
Aug 18, 2022	24.69	25.05	24.52	24.91	104,087	+0.11(+0.44%)
Aug 17, 2022	24.89	24.89	24.62	24.80	92,043	+0.08(+0.32%)
Aug 16, 2022	25.15	25.26	24.69	24.72	234,097	-0.63(-2.49%)
Aug 15, 2022	25.24	25.66	25.05	25.35	142,671	-0.40(-1.55%)
Aug 12, 2022	25.33	25.81	24.98	25.75	179,886	+0.41(+1.62%)
Aug 11, 2022	25.25	25.40	25.14	25.34	69,578	+0.32(+1.28%)
Aug 10, 2022	25.08	25.35	24.93	25.02	144,024	+0.16(+0.64%)
Aug 09, 2022	25.10	25.16	24.80	24.86	101,421	+0.19(+0.77%)
Aug 08, 2022	24.41	24.74	24.41	24.67	111,682	-0.01(-0.04%)
Aug 05, 2022	24.53	24.90	24.45	24.68	175,651	+0.15(+0.61%)
Aug 04, 2022	24.17	24.71	24.17	24.53	76,720	+0.37(+1.53%)
Aug 03, 2022	24.12	24.24	23.87	24.16	109,761	+0.12(+0.50%)
Aug 02, 2022	24.37	24.49	24.04	24.04	97,766	-0.61(-2.47%)
Aug 01, 2022	24.41	24.70	24.17	24.65	346,548	-0.35(-1.40%)
Jul 29, 2022	25.26	25.50	24.76	25.00	242,066	+0.19(+0.77%)
Jul 28, 2022	24.66	24.94	24.61	24.81	297,498	+0.48(+1.97%)
Jul 27, 2022	24.22	24.35	24.02	24.33	78,629	+0.20(+0.83%)
Jul 26, 2022	24.16	24.25	23.73	24.13	277,593	+0.60(+2.55%)
Jul 25, 2022	23.40	23.60	23.11	23.53	118,036	+0.64(+2.80%)
Jul 22, 2022	23.15	23.54	22.87	22.89	276,581	-0.40(-1.72%)
Jul 21, 2022	23.34	23.80	23.18	23.29	148,265	-0.59(-2.47%)
Jul 20, 2022	23.95	24.00	23.74	23.88	94,926	-0.20(-0.83%)
Jul 19, 2022	23.85	24.20	23.68	24.08	163,988	-0.51(-2.07%)
Jul 18, 2022	24.74	25.05	24.51	24.59	141,442	+0.27(+1.11%)
Jul 15, 2022	24.40	24.57	24.03	24.32	141,180	+0.03(+0.12%)
Jul 14, 2022	23.86	24.45	23.86	24.29	153,077	+0.22(+0.91%)
Jul 13, 2022	23.81	24.40	23.68	24.07	215,437	+0.41(+1.73%)
Jul 12, 2022	24.71	24.80	23.58	23.66	334,810	-1.41(-5.62%)
Jul 11, 2022	25.75	25.79	25.03	25.07	306,971	-0.10(-0.40%)
Jul 08, 2022	24.45	25.18	24.39	25.17	385,994	+1.06(+4.40%)
Jul 07, 2022	24.28	24.63	23.99	24.11	350,345	+0.37(+1.56%)
Jul 06, 2022	23.63	23.82	23.17	23.74	369,062	+0.29(+1.24%)
Jul 05, 2022	24.43	24.53	23.31	23.45	714,297	-1.16(-4.71%)