Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.05	11.08	10.96	10.98	45,644	-0.01(-0.09%)
Sep 29, 2014	11.10	11.18	10.93	10.99	66,902	-0.33(-2.92%)
Sep 26, 2014	11.27	11.34	11.25	11.32	34,566	+0.07(+0.62%)
Sep 25, 2014	11.34	11.41	11.20	11.25	45,542	-0.20(-1.75%)
Sep 24, 2014	11.54	11.54	11.38	11.45	25,909	-0.01(-0.09%)
Sep 23, 2014	11.42	11.55	11.42	11.46	19,511	+0.11(+0.97%)
Sep 22, 2014	11.45	11.45	11.29	11.35	50,834	-0.11(-0.96%)
Sep 19, 2014	11.53	11.63	11.46	11.46	21,345	-0.13(-1.12%)
Sep 18, 2014	11.75	11.77	11.55	11.59	25,096	-0.19(-1.61%)
Sep 17, 2014	11.83	11.87	11.72	11.78	16,136	+0.09(+0.77%)
Sep 16, 2014	11.65	11.73	11.60	11.69	37,284	-0.01(-0.09%)
Sep 15, 2014	11.83	11.83	11.70	11.70	49,286	-0.45(-3.70%)
Sep 12, 2014	11.93	12.15	11.93	12.15	28,516	+0.03(+0.25%)
Sep 11, 2014	12.10	12.25	12.09	12.12	39,959	-0.09(-0.74%)
Sep 10, 2014	12.17	12.29	12.08	12.21	171,844	+0.29(+2.43%)
Sep 09, 2014	11.92	11.99	11.86	11.92	71,223	-0.08(-0.67%)
Sep 08, 2014	11.97	12.08	11.91	12.00	96,405	+0.09(+0.76%)
Sep 05, 2014	11.91	11.94	11.84	11.91	22,736	-0.02(-0.17%)
Sep 04, 2014	11.96	12.03	11.92	11.93	42,228	-0.05(-0.42%)
Sep 03, 2014	11.90	11.99	11.89	11.98	25,721	+0.19(+1.61%)
Sep 02, 2014	11.85	11.85	11.67	11.79	94,349	+0.12(+1.03%)
Aug 29, 2014	11.73	11.67	11.67	11.67	14,600	-0.08(-0.68%)
Aug 28, 2014	11.65	11.88	11.61	11.75	143,757	-0.13(-1.09%)
Aug 27, 2014	11.83	11.90	11.77	11.88	59,102	+0.35(+3.04%)
Aug 26, 2014	11.27	11.58	11.27	11.53	41,080	+0.30(+2.67%)
Aug 25, 2014	11.44	11.44	11.15	11.23	134,561	-0.32(-2.77%)
Aug 22, 2014	11.51	11.57	11.48	11.55	17,983	+0.08(+0.70%)
Aug 21, 2014	11.63	11.68	11.47	11.47	37,088	-0.12(-1.04%)
Aug 20, 2014	11.63	11.63	11.53	11.59	27,274	-0.08(-0.69%)
Aug 19, 2014	11.79	11.79	11.67	11.67	60,312	-0.23(-1.93%)
Aug 18, 2014	11.99	12.03	11.88	11.90	67,042	-0.34(-2.78%)
Aug 15, 2014	12.34	12.34	12.13	12.24	31,885	-0.07(-0.57%)
Aug 14, 2014	12.37	12.37	12.25	12.31	18,878	+0.08(+0.65%)
Aug 13, 2014	12.22	12.30	12.22	12.23	30,421	+0.21(+1.75%)
Aug 12, 2014	12.02	12.12	11.98	12.02	24,241	-0.16(-1.31%)
Aug 11, 2014	12.20	12.21	12.06	12.18	32,920	+0.12(+1.00%)
Aug 08, 2014	11.93	12.05	11.93	12.06	22,472	+0.10(+0.84%)
Aug 07, 2014	12.22	12.23	11.95	11.96	23,505	-0.23(-1.89%)
Aug 06, 2014	12.22	12.29	12.17	12.19	10,952	-0.10(-0.81%)
Aug 05, 2014	12.30	12.31	12.21	12.29	24,265	-0.09(-0.73%)
Aug 04, 2014	12.32	12.41	12.30	12.38	27,897	+0.19(+1.56%)
Aug 01, 2014	12.24	12.25	12.13	12.19	19,302	+0.00(+0.00%)
Jul 31, 2014	12.24	12.37	12.18	12.19	23,972	-0.16(-1.30%)
Jul 30, 2014	12.32	12.39	12.30	12.35	28,860	+0.14(+1.15%)
Jul 29, 2014	12.32	12.39	12.21	12.21	31,567	-0.13(-1.05%)
Jul 28, 2014	12.31	12.45	12.26	12.34	37,159	+0.10(+0.82%)
Jul 25, 2014	12.30	12.30	12.14	12.24	16,854	-0.08(-0.65%)
Jul 24, 2014	12.30	12.38	12.30	12.32	21,339	+0.01(+0.08%)
Jul 23, 2014	12.28	12.36	12.26	12.31	44,462	+0.12(+0.98%)
Jul 22, 2014	12.31	12.31	12.13	12.19	33,924	-0.14(-1.14%)
Jul 21, 2014	12.21	12.34	12.20	12.33	113,075	+0.36(+3.01%)
Jul 18, 2014	11.83	12.00	11.83	11.97	33,036	+0.06(+0.50%)
Jul 17, 2014	11.93	12.07	11.83	11.91	41,207	+0.02(+0.17%)
Jul 16, 2014	11.86	11.91	11.85	11.89	27,732	+0.17(+1.45%)
Jul 15, 2014	11.90	11.92	11.71	11.72	32,268	-0.24(-2.01%)
Jul 14, 2014	11.86	11.96	11.86	11.96	42,677	+0.30(+2.57%)
Jul 11, 2014	11.52	11.68	11.52	11.66	23,039	+0.13(+1.13%)
Jul 10, 2014	11.47	11.58	11.45	11.53	35,272	-0.02(-0.17%)
Jul 09, 2014	11.52	11.59	11.40	11.55	101,958	+0.17(+1.49%)
Jul 08, 2014	11.49	11.57	11.29	11.38	158,773	-0.05(-0.44%)
Jul 07, 2014	11.50	11.56	11.39	11.43	91,992	-0.57(-4.75%)
Jul 03, 2014	11.86	12.00	12.00	12.00	14,600	+0.14(+1.18%)
Jul 02, 2014	11.88	11.94	11.79	11.86	47,248	-0.08(-0.67%)