Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.520	7.540	7.420	7.490	6,301	+0.08(+1.08%)
Sep 29, 2016	7.530	7.550	7.410	7.410	9,837	-0.15(-1.98%)
Sep 28, 2016	7.510	7.600	7.500	7.560	9,811	+0.06(+0.80%)
Sep 27, 2016	7.440	7.503	7.440	7.500	7,496	+0.11(+1.49%)
Sep 26, 2016	7.460	7.460	7.340	7.390	13,063	-0.32(-4.15%)
Sep 23, 2016	7.580	7.720	7.580	7.710	14,008	+0.02(+0.26%)
Sep 22, 2016	7.860	7.860	7.650	7.690	19,907	-0.19(-2.41%)
Sep 21, 2016	7.840	7.900	7.760	7.880	16,773	+0.45(+6.06%)
Sep 20, 2016	7.540	7.590	7.430	7.430	6,414	-0.02(-0.27%)
Sep 19, 2016	7.460	7.580	7.420	7.450	15,881	-0.06(-0.80%)
Sep 16, 2016	7.410	7.543	7.410	7.510	7,267	+0.01(+0.13%)
Sep 15, 2016	7.560	7.560	7.430	7.500	10,876	-0.11(-1.45%)
Sep 14, 2016	7.720	7.730	7.600	7.610	10,902	+0.03(+0.40%)
Sep 13, 2016	7.750	7.750	7.530	7.580	10,924	-0.21(-2.70%)
Sep 12, 2016	7.760	7.820	7.610	7.790	32,500	+0.25(+3.32%)
Sep 09, 2016	7.750	7.750	7.540	7.540	6,645	-0.18(-2.33%)
Sep 08, 2016	7.760	7.760	7.680	7.720	5,183	-0.05(-0.64%)
Sep 07, 2016	7.820	7.870	7.726	7.770	7,968	+0.07(+0.91%)
Sep 06, 2016	7.730	7.730	7.610	7.700	24,213	+0.34(+4.62%)
Sep 02, 2016	7.300	7.360	7.360	7.360	2,600	+0.12(+1.66%)