Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.698	9.740	9.641	9.695	394,800	+0.07(+0.70%)
Sep 29, 2010	9.634	9.666	9.580	9.628	400,310	+0.03(+0.33%)
Sep 28, 2010	9.593	9.631	9.526	9.596	388,191	+0.02(+0.23%)
Sep 27, 2010	9.500	9.599	9.488	9.574	527,694	+0.15(+1.56%)
Sep 24, 2010	9.379	9.465	9.354	9.427	489,819	+0.10(+1.06%)
Sep 23, 2010	9.267	9.347	9.264	9.328	352,367	+0.01(+0.07%)
Sep 22, 2010	9.341	9.379	9.264	9.322	614,844	-0.04(-0.48%)
Sep 21, 2010	9.328	9.398	9.271	9.366	838,462	+0.17(+1.84%)
Sep 20, 2010	9.069	9.245	9.069	9.197	871,400	+0.07(+0.73%)
Sep 17, 2010	9.130	9.165	9.079	9.130	1,027,394	+0.99(+12.16%)
Sep 15, 2010	8.019	8.140	8.005	8.140	1,613,756	+0.12(+1.52%)
Sep 14, 2010	7.975	8.046	7.947	8.019	1,036,706	+0.02(+0.21%)
Sep 13, 2010	7.936	8.016	7.905	8.002	1,053,789	+0.14(+1.83%)
Sep 10, 2010	7.828	7.858	7.806	7.858	609,265	+0.03(+0.42%)
Sep 09, 2010	7.800	7.847	7.767	7.825	752,640	+0.03(+0.39%)
Sep 08, 2010	7.737	7.820	7.737	7.795	996,133	+0.06(+0.82%)
Sep 07, 2010	7.673	7.734	7.624	7.731	1,012,275	+0.13(+1.75%)
Sep 03, 2010	7.574	7.601	7.549	7.599	1,188,207	+0.07(+0.88%)
Sep 02, 2010	7.596	7.601	7.510	7.532	1,591,582	-0.07(-0.91%)