Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	75.21	75.34	73.42	74.14	71,959	+1.06(+1.45%)
Sep 28, 2023	70.93	73.38	70.49	73.07	167,859	+2.07(+2.92%)
Sep 27, 2023	73.80	73.80	69.46	71.00	174,820	-1.95(-2.67%)
Sep 26, 2023	74.60	75.01	72.69	72.95	74,934	-2.97(-3.91%)
Sep 25, 2023	75.72	76.05	75.41	75.92	52,524	-0.88(-1.15%)
Sep 22, 2023	77.77	78.63	76.72	76.80	94,823	+0.05(+0.06%)
Sep 21, 2023	78.33	78.74	76.65	76.75	87,046	-5.64(-6.84%)
Sep 20, 2023	82.49	84.28	82.32	82.39	29,189	+1.21(+1.49%)
Sep 19, 2023	82.60	82.63	81.12	81.18	35,407	-1.26(-1.53%)
Sep 18, 2023	83.96	84.24	82.22	82.45	50,160	+0.11(+0.14%)
Sep 15, 2023	83.45	83.72	82.30	82.33	82,789	-0.72(-0.86%)
Sep 14, 2023	82.06	83.51	81.64	83.05	62,115	+2.88(+3.59%)
Sep 13, 2023	79.48	81.89	79.42	80.17	55,548	+1.85(+2.36%)
Sep 12, 2023	76.82	79.16	76.82	78.32	77,423	+0.42(+0.54%)
Sep 11, 2023	76.66	77.91	76.06	77.90	50,571	+3.68(+4.96%)
Sep 08, 2023	74.38	74.73	73.55	74.21	51,383	+1.92(+2.65%)
Sep 07, 2023	74.38	74.38	71.88	72.30	70,073	-2.97(-3.94%)
Sep 06, 2023	76.71	78.23	74.97	75.26	51,727	-1.92(-2.48%)
Sep 05, 2023	76.74	78.06	76.26	77.18	62,406	-1.30(-1.65%)
Sep 01, 2023	79.48	79.72	77.89	78.48	95,523	+2.80(+3.71%)
Aug 31, 2023	78.51	78.56	75.66	75.67	211,333	-5.08(-6.29%)
Aug 30, 2023	82.31	82.37	80.51	80.75	70,762	-1.52(-1.84%)
Aug 29, 2023	80.04	82.66	79.55	82.27	85,937	+2.16(+2.69%)
Aug 28, 2023	78.19	80.26	77.44	80.11	58,529	+1.96(+2.50%)
Aug 25, 2023	78.76	79.39	77.03	78.15	117,180	-1.35(-1.69%)
Aug 24, 2023	80.37	81.59	79.19	79.50	73,616	-1.92(-2.36%)
Aug 23, 2023	78.24	81.81	77.85	81.42	107,847	+5.07(+6.64%)
Aug 22, 2023	75.45	76.70	74.59	76.35	63,365	+3.25(+4.45%)
Aug 21, 2023	73.58	73.74	72.39	73.10	64,246	-1.48(-1.98%)
Aug 18, 2023	73.01	75.37	72.80	74.58	62,514	+0.90(+1.22%)
Aug 17, 2023	75.76	76.58	73.58	73.68	62,826	-0.75(-1.01%)
Aug 16, 2023	75.88	77.42	74.41	74.43	74,025	-0.64(-0.85%)
Aug 15, 2023	76.77	76.94	74.94	75.07	37,901	-1.56(-2.04%)
Aug 14, 2023	77.82	78.01	76.23	76.64	81,741	-3.22(-4.03%)
Aug 11, 2023	81.20	82.06	79.33	79.85	61,477	-1.14(-1.40%)
Aug 10, 2023	82.49	83.71	80.89	80.99	78,159	+0.64(+0.80%)
Aug 09, 2023	80.49	81.50	79.71	80.35	41,420	-1.26(-1.54%)
Aug 08, 2023	79.44	82.36	78.80	81.61	58,965	-0.61(-0.74%)
Aug 07, 2023	82.46	82.49	81.12	82.22	58,362	-0.29(-0.35%)
Aug 04, 2023	84.74	86.54	82.50	82.51	56,490	-1.33(-1.58%)
Aug 03, 2023	86.49	87.37	83.74	83.83	95,110	-3.53(-4.04%)
Aug 02, 2023	87.89	88.14	85.42	87.36	69,029	-1.42(-1.60%)
Aug 01, 2023	89.39	90.08	87.49	88.78	32,705	-3.42(-3.71%)
Jul 31, 2023	91.34	92.28	90.94	92.21	53,663	+2.67(+2.98%)
Jul 28, 2023	89.87	90.01	88.92	89.54	31,599	+1.48(+1.68%)
Jul 27, 2023	93.02	93.02	88.06	88.06	40,640	-5.60(-5.98%)
Jul 26, 2023	91.85	94.07	91.60	93.66	27,210	+1.63(+1.77%)
Jul 25, 2023	93.30	93.50	91.74	92.03	37,042	+0.67(+0.73%)
Jul 24, 2023	88.90	92.35	88.36	91.36	106,905	+3.30(+3.75%)
Jul 21, 2023	87.08	88.84	86.84	88.06	64,994	+3.74(+4.44%)
Jul 20, 2023	84.76	85.15	83.22	84.32	28,248	+0.43(+0.51%)
Jul 19, 2023	82.95	84.51	81.90	83.89	53,375	+0.11(+0.14%)
Jul 18, 2023	83.32	85.12	82.71	83.77	38,165	-0.57(-0.68%)
Jul 17, 2023	81.60	84.39	80.42	84.35	35,352	+0.37(+0.44%)
Jul 14, 2023	85.41	85.69	83.42	83.97	54,818	-2.26(-2.62%)
Jul 13, 2023	85.26	86.82	85.14	86.24	28,969	+3.16(+3.80%)
Jul 12, 2023	84.36	85.63	82.99	83.08	43,168	+1.85(+2.28%)
Jul 11, 2023	77.94	81.52	76.91	81.23	71,970	+0.00(+0.00%)
Jul 10, 2023	82.20	82.68	80.98	81.23	22,564	-1.85(-2.23%)
Jul 07, 2023	81.76	84.23	81.67	83.08	26,852	+4.00(+5.05%)
Jul 06, 2023	82.05	82.89	78.38	79.08	59,125	-5.77(-6.80%)
Jul 05, 2023	84.37	85.97	83.70	84.85	21,737	-2.51(-2.87%)