Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.57	40.70	40.45	40.47	1,018,582	+0.14(+0.34%)
Sep 27, 2019	40.34	40.44	40.17	40.33	4,353,312	+0.15(+0.37%)
Sep 26, 2019	40.19	40.30	40.09	40.19	1,660,449	+0.21(+0.53%)
Sep 25, 2019	39.77	40.05	39.67	39.98	3,943,653	+0.15(+0.39%)
Sep 24, 2019	39.67	40.05	39.66	39.82	1,890,886	+0.27(+0.67%)
Sep 23, 2019	39.41	39.56	39.29	39.55	1,319,430	+0.13(+0.34%)
Sep 20, 2019	39.46	39.71	39.34	39.42	1,263,293	+0.03(+0.09%)
Sep 19, 2019	39.32	39.60	39.32	39.39	879,109	+0.02(+0.05%)
Sep 18, 2019	39.47	39.64	39.25	39.37	1,011,080	-0.19(-0.48%)
Sep 17, 2019	39.31	39.67	39.20	39.55	702,850	+0.16(+0.41%)
Sep 16, 2019	39.34	39.51	39.14	39.39	963,020	-0.18(-0.44%)
Sep 13, 2019	39.53	39.81	39.45	39.57	1,809,313	+0.19(+0.48%)
Sep 12, 2019	38.99	39.56	38.97	39.38	979,563	+0.24(+0.61%)
Sep 11, 2019	38.95	39.32	38.85	39.14	1,132,891	+0.29(+0.76%)
Sep 10, 2019	38.70	38.95	38.61	38.85	1,174,301	+0.21(+0.54%)
Sep 09, 2019	38.47	38.71	38.45	38.64	1,793,668	+0.32(+0.84%)
Sep 06, 2019	38.01	38.43	37.97	38.31	787,917	+0.40(+1.05%)
Sep 05, 2019	37.85	38.06	37.84	37.92	973,585	+0.28(+0.74%)
Sep 04, 2019	37.27	37.71	37.21	37.63	919,772	+0.67(+1.82%)