Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.81	25.82	25.49	25.68	1,289,906	+0.05(+0.20%)
Sep 27, 2012	25.32	25.74	25.27	25.63	1,401,724	+0.47(+1.88%)
Sep 26, 2012	25.26	25.33	25.12	25.16	932,664	-0.18(-0.71%)
Sep 25, 2012	25.49	25.67	25.31	25.33	1,190,895	-0.05(-0.20%)
Sep 24, 2012	25.24	25.47	25.06	25.39	1,046,885	+0.05(+0.18%)
Sep 21, 2012	25.19	25.36	25.17	25.34	1,087,372	+0.21(+0.84%)
Sep 20, 2012	25.05	25.14	24.86	25.13	672,380	-0.07(-0.27%)
Sep 19, 2012	25.20	25.28	25.14	25.20	552,854	+0.04(+0.15%)
Sep 18, 2012	25.22	25.25	25.09	25.16	666,192	-0.08(-0.31%)
Sep 17, 2012	25.36	25.46	25.19	25.24	732,697	-0.09(-0.36%)
Sep 14, 2012	25.46	25.60	25.32	25.33	1,021,464	+0.03(+0.13%)
Sep 13, 2012	25.03	25.39	24.89	25.30	1,001,874	+0.29(+1.16%)
Sep 12, 2012	25.02	25.12	25.00	25.01	747,527	+0.03(+0.11%)
Sep 11, 2012	24.94	25.03	24.90	24.98	843,470	+0.18(+0.72%)
Sep 10, 2012	24.73	24.89	24.73	24.80	833,860	+0.04(+0.17%)
Sep 07, 2012	24.75	24.81	24.69	24.76	897,577	+0.07(+0.30%)
Sep 06, 2012	24.47	24.74	24.47	24.69	933,432	+0.42(+1.72%)
Sep 05, 2012	24.22	24.33	23.74	24.27	991,813	-0.05(-0.21%)
Sep 04, 2012	24.33	24.36	24.15	24.32	1,218,701	-0.01(-0.04%)
Aug 31, 2012	24.32	24.44	24.17	24.33	1,408,631	+0.16(+0.65%)
Aug 30, 2012	24.26	24.33	24.05	24.17	1,861,572	-0.67(-2.71%)
Aug 29, 2012	24.61	24.88	24.59	24.85	2,027,846	+0.38(+1.54%)
Aug 27, 2012	24.42	24.59	24.36	24.47	944,694	+0.17(+0.68%)
Aug 24, 2012	24.25	24.41	24.25	24.31	1,287,786	+0.07(+0.28%)
Aug 23, 2012	24.39	24.39	24.20	24.24	935,489	-0.19(-0.77%)
Aug 22, 2012	24.59	24.61	24.40	24.43	1,334,288	-0.29(-1.17%)
Aug 21, 2012	24.83	24.98	24.72	24.72	768,892	+0.01(+0.04%)
Aug 20, 2012	24.71	24.79	24.53	24.71	712,751	-0.00(-0.02%)
Aug 17, 2012	24.51	24.71	24.48	24.71	788,868	+0.21(+0.84%)
Aug 16, 2012	24.32	24.54	24.22	24.50	1,422,532	+0.22(+0.93%)
Aug 15, 2012	24.11	24.31	24.04	24.28	1,862,459	+0.20(+0.82%)
Aug 14, 2012	24.09	24.21	23.98	24.08	696,707	+0.11(+0.48%)
Aug 13, 2012	24.04	24.09	23.72	23.97	902,200	-0.13(-0.55%)
Aug 10, 2012	23.81	24.13	23.77	24.10	809,437	+0.05(+0.21%)
Aug 09, 2012	24.00	24.14	23.96	24.05	524,896	+0.05(+0.23%)
Aug 08, 2012	24.26	24.27	23.94	24.00	1,143,161	-0.25(-1.02%)
Aug 07, 2012	24.22	24.30	23.94	24.24	1,114,403	+0.46(+1.93%)
Aug 06, 2012	23.86	23.96	23.76	23.78	342,889	+0.01(+0.04%)
Aug 03, 2012	23.79	23.96	23.72	23.77	1,363,310	+0.37(+1.57%)
Aug 02, 2012	23.61	23.71	23.33	23.41	1,427,184	-0.32(-1.35%)
Aug 01, 2012	24.02	24.11	23.71	23.73	1,534,905	-0.22(-0.90%)
Jul 31, 2012	23.95	24.09	23.87	23.94	1,267,954	+0.07(+0.29%)
Jul 30, 2012	23.79	23.95	23.77	23.88	840,702	+0.12(+0.52%)
Jul 27, 2012	23.57	23.92	23.46	23.75	1,373,650	+0.46(+1.97%)
Jul 26, 2012	23.17	23.38	23.05	23.29	974,993	+0.43(+1.89%)
Jul 25, 2012	23.06	23.06	22.71	22.86	1,355,642	-0.13(-0.58%)
Jul 24, 2012	23.16	23.24	22.80	22.99	791,377	-0.20(-0.87%)
Jul 23, 2012	23.24	23.29	22.89	23.20	1,104,185	-0.43(-1.81%)
Jul 20, 2012	23.75	23.79	23.58	23.62	770,474	-0.31(-1.30%)
Jul 19, 2012	23.87	24.00	23.83	23.94	868,825	+0.22(+0.91%)
Jul 18, 2012	23.59	23.85	23.54	23.72	608,629	+0.12(+0.53%)
Jul 17, 2012	23.66	23.70	23.43	23.60	1,003,223	+0.05(+0.21%)
Jul 16, 2012	23.56	23.62	23.41	23.55	778,323	-0.08(-0.33%)
Jul 13, 2012	23.71	23.83	23.52	23.62	988,696	+0.03(+0.12%)
Jul 12, 2012	23.67	23.68	23.42	23.60	912,222	-0.25(-1.06%)
Jul 11, 2012	23.59	23.91	23.52	23.85	1,108,588	+0.27(+1.15%)
Jul 10, 2012	23.90	24.07	23.38	23.58	1,003,960	-0.25(-1.06%)
Jul 09, 2012	23.78	23.87	23.58	23.83	703,710	+0.00(+0.00%)
Jul 06, 2012	24.18	24.20	23.76	23.83	803,585	-0.53(-2.17%)
Jul 05, 2012	24.33	24.46	24.22	24.36	1,235,527	+0.06(+0.26%)
Jul 03, 2012	23.93	24.31	23.80	24.29	914,996	+0.56(+2.38%)
Jul 02, 2012	23.72	23.75	23.58	23.73	375,313	-0.03(-0.14%)
Jun 29, 2012	23.81	23.82	23.55	23.76	1,230,588	+0.85(+3.70%)
Jun 28, 2012	23.00	23.05	22.71	22.91	1,567,658	-0.29(-1.24%)
Jun 27, 2012	23.06	23.21	22.90	23.20	918,235	+0.17(+0.72%)
Jun 26, 2012	22.92	23.07	22.69	23.04	974,071	+0.15(+0.67%)
Jun 25, 2012	23.01	23.04	22.69	22.88	1,022,419	-0.31(-1.34%)
Jun 22, 2012	22.91	23.30	22.87	23.19	1,155,770	+0.31(+1.37%)
Jun 21, 2012	23.32	23.55	22.80	22.88	1,331,004	-0.59(-2.51%)
Jun 20, 2012	23.49	23.57	23.15	23.47	1,200,319	+0.06(+0.27%)
Jun 19, 2012	22.79	23.42	22.76	23.40	1,355,202	+0.79(+3.49%)
Jun 18, 2012	22.78	22.94	22.55	22.61	1,237,458	-0.25(-1.10%)
Jun 15, 2012	22.84	22.99	22.72	22.86	1,564,040	+0.07(+0.32%)
Jun 14, 2012	22.73	22.84	22.60	22.79	980,471	+0.13(+0.59%)
Jun 13, 2012	22.44	22.92	22.42	22.66	1,252,967	+0.10(+0.44%)
Jun 12, 2012	22.55	22.72	22.37	22.56	1,559,568	+0.16(+0.72%)
Jun 11, 2012	22.95	22.99	22.34	22.40	1,456,544	-0.33(-1.46%)
Jun 08, 2012	22.87	22.98	22.62	22.73	1,158,409	-0.34(-1.46%)
Jun 07, 2012	23.12	23.22	22.93	23.07	1,195,749	+0.26(+1.12%)
Jun 06, 2012	22.55	22.81	22.53	22.81	1,044,693	+0.43(+1.91%)
Jun 05, 2012	22.11	22.49	22.10	22.38	1,095,779	+0.24(+1.09%)
Jun 04, 2012	22.23	22.30	21.76	22.14	1,432,624	-0.07(-0.30%)
Jun 01, 2012	22.63	22.79	22.13	22.21	1,764,022	-0.72(-3.13%)
May 31, 2012	22.82	23.09	22.53	22.93	2,303,997	+0.20(+0.87%)
May 30, 2012	22.63	22.84	22.46	22.73	1,177,222	-0.10(-0.43%)
May 29, 2012	22.60	22.97	22.60	22.83	2,638,751	+0.61(+2.73%)
May 25, 2012	22.35	22.35	22.02	22.22	2,246,650	-0.26(-1.16%)
May 24, 2012	22.71	22.74	22.18	22.48	1,709,323	-0.18(-0.81%)
May 23, 2012	22.55	22.73	22.19	22.67	1,372,063	-0.02(-0.08%)
May 22, 2012	22.84	22.95	22.55	22.69	1,378,207	-0.16(-0.71%)
May 21, 2012	22.53	22.86	22.50	22.85	452,709	+0.35(+1.58%)
May 18, 2012	22.88	22.89	22.41	22.49	1,360,402	-0.30(-1.30%)
May 17, 2012	23.22	23.24	22.75	22.79	1,416,890	-0.49(-2.10%)
May 16, 2012	23.48	23.57	23.21	23.28	1,141,626	-0.20(-0.86%)
May 15, 2012	23.48	23.54	23.36	23.48	1,151,728	-0.04(-0.15%)
May 14, 2012	23.58	23.66	23.40	23.52	1,293,013	-0.22(-0.95%)
May 11, 2012	23.71	24.00	23.57	23.74	766,614	+0.04(+0.19%)
May 10, 2012	23.79	23.93	23.58	23.70	940,430	+0.09(+0.40%)
May 09, 2012	23.56	23.82	23.35	23.60	1,383,403	-0.22(-0.94%)
May 08, 2012	24.00	24.11	23.59	23.83	1,352,093	-0.39(-1.60%)
May 07, 2012	23.67	24.24	23.66	24.21	1,255,522	+0.40(+1.66%)
May 04, 2012	24.05	24.09	23.57	23.82	1,704,840	-0.38(-1.58%)
May 03, 2012	24.64	24.71	24.16	24.20	1,187,778	-0.40(-1.61%)
May 02, 2012	24.59	24.71	24.36	24.59	750,684	-0.18(-0.71%)
May 01, 2012	24.93	25.02	24.64	24.77	717,063	-0.13(-0.54%)
Apr 30, 2012	24.79	24.92	24.56	24.90	703,699	-0.04(-0.18%)
Apr 27, 2012	24.75	24.95	24.64	24.95	914,463	+0.31(+1.24%)
Apr 26, 2012	24.72	24.90	24.55	24.64	1,084,278	-0.16(-0.65%)
Apr 25, 2012	24.81	24.87	24.65	24.80	848,385	+0.20(+0.82%)
Apr 24, 2012	24.60	24.78	24.52	24.60	727,742	+0.03(+0.11%)
Apr 23, 2012	24.51	24.63	24.23	24.58	1,168,706	-0.21(-0.83%)
Apr 20, 2012	24.99	25.06	24.72	24.78	769,901	-0.04(-0.18%)
Apr 19, 2012	25.09	25.12	24.73	24.83	1,064,278	-0.26(-1.06%)
Apr 18, 2012	24.97	25.28	24.91	25.09	901,346	+0.11(+0.43%)
Apr 17, 2012	24.94	25.15	24.76	24.98	871,225	+0.46(+1.89%)
Apr 16, 2012	24.44	24.62	24.30	24.52	1,125,039	+0.18(+0.74%)
Apr 13, 2012	24.84	24.89	24.32	24.34	1,100,219	-0.65(-2.59%)
Apr 12, 2012	24.72	25.05	24.68	24.99	927,742	+0.44(+1.77%)
Apr 11, 2012	24.43	24.64	24.41	24.55	1,033,761	+0.24(+0.98%)
Apr 10, 2012	24.70	24.77	24.16	24.32	1,275,778	-0.49(-1.99%)
Apr 09, 2012	24.69	24.90	24.56	24.81	1,412,147	-0.18(-0.72%)
Apr 05, 2012	24.99	25.01	24.77	24.99	807,798	-0.01(-0.05%)
Apr 04, 2012	24.83	25.08	24.68	25.00	1,490,876	-0.15(-0.59%)
Apr 03, 2012	25.29	25.29	25.02	25.15	1,017,230	-0.28(-1.09%)
Apr 02, 2012	25.04	25.47	24.94	25.43	1,022,922	+0.26(+1.05%)
Mar 30, 2012	25.31	25.39	25.09	25.16	1,131,736	+0.21(+0.83%)
Mar 29, 2012	25.01	25.12	24.74	24.96	2,988,581	-0.18(-0.72%)
Mar 28, 2012	25.20	25.26	24.88	25.14	873,047	-0.03(-0.10%)
Mar 27, 2012	25.25	25.35	25.15	25.16	859,205	-0.07(-0.30%)
Mar 26, 2012	25.03	25.32	24.98	25.24	1,193,912	+0.49(+1.99%)
Mar 23, 2012	24.47	24.82	24.35	24.75	798,403	+0.24(+0.97%)
Mar 22, 2012	24.42	24.64	24.34	24.51	1,125,514	-0.15(-0.62%)
Mar 21, 2012	24.78	24.78	24.44	24.66	1,518,350	-0.09(-0.36%)
Mar 20, 2012	24.72	24.79	24.43	24.75	1,748,808	-0.19(-0.76%)
Mar 19, 2012	24.79	25.08	24.70	24.94	2,013,424	+0.11(+0.46%)
Mar 16, 2012	24.65	24.91	24.63	24.83	1,678,827	+0.26(+1.08%)
Mar 15, 2012	24.03	24.61	24.01	24.56	1,800,351	+0.51(+2.12%)
Mar 14, 2012	24.15	24.27	23.93	24.05	1,657,586	-0.06(-0.24%)
Mar 13, 2012	23.99	24.13	23.92	24.11	3,964,600	+0.22(+0.92%)
Mar 12, 2012	23.78	23.90	23.70	23.89	3,498,891	+0.07(+0.30%)
Mar 09, 2012	23.79	23.92	23.76	23.82	1,371,897	+0.08(+0.35%)
Mar 08, 2012	23.54	23.85	23.39	23.73	890,777	+0.52(+2.24%)
Mar 07, 2012	23.36	23.37	22.99	23.21	1,204,450	-0.09(-0.40%)
Mar 06, 2012	23.45	23.58	23.22	23.31	1,306,240	-0.50(-2.11%)
Mar 05, 2012	23.83	23.83	23.54	23.81	1,112,485	-0.10(-0.42%)
Mar 02, 2012	24.06	24.13	23.89	23.91	1,278,592	-0.12(-0.51%)
Mar 01, 2012	23.94	24.15	23.93	24.03	1,289,743	+0.29(+1.22%)
Feb 29, 2012	23.92	24.05	23.72	23.74	1,987,617	+0.04(+0.19%)
Feb 28, 2012	23.62	23.79	23.58	23.70	829,031	+0.15(+0.64%)
Feb 27, 2012	23.49	23.68	23.34	23.55	825,831	-0.01(-0.04%)
Feb 24, 2012	23.59	23.79	23.49	23.56	817,380	-0.06(-0.24%)
Feb 23, 2012	23.58	23.70	23.46	23.61	630,532	-0.03(-0.11%)
Feb 22, 2012	23.89	23.91	23.61	23.64	1,033,426	-0.29(-1.20%)
Feb 21, 2012	23.74	24.13	23.56	23.93	1,365,177	+0.22(+0.93%)
Feb 17, 2012	23.77	23.79	23.52	23.71	896,426	+0.01(+0.06%)
Feb 16, 2012	23.28	23.71	23.25	23.69	1,633,860	+0.40(+1.72%)
Feb 15, 2012	23.32	23.48	23.20	23.29	1,096,771	+0.08(+0.36%)
Feb 14, 2012	23.13	23.21	22.90	23.21	1,110,491	+0.08(+0.36%)
Feb 13, 2012	23.17	23.25	22.98	23.13	834,118	+0.16(+0.69%)
Feb 10, 2012	22.96	23.08	22.80	22.97	1,088,116	-0.14(-0.61%)
Feb 09, 2012	23.03	23.17	22.93	23.11	1,482,299	+0.04(+0.17%)
Feb 08, 2012	23.06	23.11	22.81	23.07	866,658	+0.05(+0.23%)
Feb 07, 2012	22.91	23.06	22.65	23.02	907,799	+0.10(+0.44%)
Feb 06, 2012	22.72	22.97	22.65	22.91	929,663	+0.04(+0.17%)
Feb 03, 2012	22.83	23.03	22.75	22.87	2,453,192	+0.22(+0.97%)
Feb 02, 2012	22.36	22.81	22.33	22.65	3,096,183	-0.17(-0.75%)
Feb 01, 2012	22.89	23.00	22.78	22.83	1,598,404	+0.23(+1.01%)
Jan 31, 2012	23.05	23.09	22.50	22.60	2,396,340	-0.22(-0.95%)
Jan 30, 2012	22.79	22.85	22.65	22.81	3,531,554	-0.23(-1.01%)
Jan 27, 2012	22.98	23.31	22.91	23.05	865,500	-0.15(-0.63%)
Jan 26, 2012	23.61	23.62	23.05	23.19	984,957	-0.29(-1.24%)
Jan 25, 2012	23.45	23.54	23.10	23.48	775,840	-0.04(-0.19%)
Jan 24, 2012	23.56	23.62	23.33	23.53	825,927	-0.29(-1.20%)
Jan 23, 2012	23.64	24.00	23.61	23.81	1,163,573	+0.37(+1.56%)
Jan 20, 2012	23.35	23.47	23.31	23.45	680,157	-0.04(-0.17%)
Jan 19, 2012	23.15	23.56	23.15	23.49	1,421,947	+0.56(+2.46%)
Jan 18, 2012	22.38	22.98	22.38	22.92	851,708	+0.47(+2.10%)
Jan 17, 2012	22.53	22.61	22.26	22.45	935,663	+0.05(+0.22%)
Jan 13, 2012	22.37	22.43	22.05	22.40	939,674	-0.18(-0.82%)
Jan 12, 2012	22.43	22.62	22.27	22.59	832,681	+0.29(+1.30%)
Jan 11, 2012	22.40	22.47	22.21	22.30	704,517	-0.16(-0.73%)
Jan 10, 2012	22.45	22.71	22.43	22.46	808,971	+0.27(+1.21%)
Jan 09, 2012	22.05	22.24	21.88	22.19	767,996	+0.16(+0.72%)
Jan 06, 2012	22.24	22.33	21.94	22.03	1,066,652	-0.30(-1.32%)
Jan 05, 2012	22.41	22.41	22.16	22.33	1,055,565	-0.25(-1.11%)
Jan 04, 2012	22.39	22.71	22.35	22.58	928,382	+0.65(+2.95%)
Dec 30, 2011	21.79	22.01	21.73	21.93	946,230	+0.21(+0.95%)
Dec 29, 2011	21.60	21.77	21.54	21.73	935,788	+0.42(+1.99%)
Dec 28, 2011	21.65	21.69	21.24	21.30	1,027,424	-0.11(-0.50%)
Dec 27, 2011	21.50	21.57	21.36	21.41	521,712	-0.10(-0.48%)
Dec 23, 2011	21.47	21.64	21.39	21.51	837,417	+0.63(+2.99%)
Dec 21, 2011	20.77	20.91	20.59	20.89	1,196,781	+0.18(+0.85%)
Dec 20, 2011	20.65	20.83	20.65	20.71	1,453,840	+0.34(+1.65%)
Dec 19, 2011	20.57	20.64	20.23	20.37	1,283,539	-0.08(-0.38%)
Dec 16, 2011	20.30	20.51	20.12	20.45	1,302,120	+0.19(+0.91%)
Dec 15, 2011	20.34	20.39	20.15	20.27	1,170,095	+0.19(+0.97%)
Dec 14, 2011	20.19	20.37	19.99	20.07	1,367,573	-0.27(-1.31%)
Dec 13, 2011	20.48	20.71	20.11	20.34	1,433,443	-0.16(-0.76%)
Dec 12, 2011	20.50	20.53	20.33	20.50	1,440,904	-0.26(-1.25%)
Dec 09, 2011	20.50	20.84	20.36	20.75	1,472,958	+0.35(+1.71%)
Dec 08, 2011	20.76	20.93	20.36	20.41	1,570,283	-0.52(-2.47%)
Dec 07, 2011	20.50	21.03	20.37	20.92	1,818,961	+0.45(+2.19%)
Dec 06, 2011	20.56	20.60	20.22	20.47	1,437,363	-0.03(-0.13%)
Dec 05, 2011	20.96	20.97	20.34	20.50	2,510,467	-0.23(-1.12%)
Dec 02, 2011	21.52	21.52	20.70	20.73	2,530,965	-0.65(-3.02%)
Dec 01, 2011	21.78	21.92	21.13	21.38	1,605,906	-0.34(-1.55%)
Nov 30, 2011	21.44	21.84	21.36	21.72	1,532,428	+0.98(+4.72%)
Nov 29, 2011	20.56	20.79	20.52	20.74	735,375	+0.29(+1.41%)
Nov 28, 2011	20.45	20.70	20.38	20.45	1,174,345	+0.66(+3.33%)
Nov 25, 2011	19.88	20.04	19.74	19.79	642,577	-0.28(-1.42%)
Nov 23, 2011	20.48	20.48	19.89	20.07	1,284,123	-0.67(-3.24%)
Nov 22, 2011	20.63	20.86	20.52	20.75	1,303,528	+0.08(+0.38%)
Nov 21, 2011	20.53	20.71	20.32	20.67	887,832	-0.24(-1.13%)
Nov 18, 2011	20.84	20.96	20.59	20.91	1,138,923	+0.22(+1.08%)
Nov 17, 2011	21.41	21.42	20.55	20.68	1,698,068	-0.71(-3.31%)
Nov 16, 2011	21.31	21.67	21.29	21.39	765,292	-0.11(-0.52%)
Nov 15, 2011	21.54	21.68	21.38	21.50	731,151	-0.27(-1.25%)
Nov 14, 2011	21.75	22.00	21.53	21.77	857,862	-0.14(-0.65%)
Nov 11, 2011	21.79	22.05	21.73	21.91	727,931	+0.32(+1.50%)
Nov 10, 2011	21.93	21.95	21.42	21.59	1,167,268	-0.07(-0.34%)
Nov 09, 2011	22.05	22.09	21.65	21.66	1,204,234	-0.88(-3.92%)
Nov 08, 2011	22.27	22.57	22.14	22.55	788,274	+0.30(+1.36%)
Nov 07, 2011	22.16	22.29	22.03	22.25	756,165	+0.10(+0.45%)
Nov 04, 2011	22.30	22.36	21.91	22.15	1,019,918	-0.51(-2.25%)
Nov 03, 2011	22.25	22.72	22.00	22.66	1,178,557	+0.53(+2.38%)
Nov 02, 2011	21.95	22.40	21.91	22.13	2,010,756	+0.48(+2.23%)
Nov 01, 2011	21.97	22.00	21.60	21.65	2,298,553	-1.03(-4.56%)
Oct 31, 2011	22.87	23.07	22.67	22.68	1,142,502	-0.34(-1.48%)
Oct 28, 2011	23.01	23.23	22.88	23.02	914,324	-0.10(-0.43%)
Oct 27, 2011	22.85	23.25	22.63	23.12	1,629,704	+1.00(+4.52%)
Oct 26, 2011	22.11	22.24	21.71	22.12	1,249,859	+0.29(+1.32%)
Oct 25, 2011	22.25	22.25	21.83	21.83	897,753	-0.56(-2.48%)
Oct 24, 2011	22.25	22.40	22.13	22.39	1,089,640	+0.24(+1.07%)
Oct 21, 2011	22.26	22.31	22.03	22.15	910,211	+0.19(+0.86%)
Oct 20, 2011	21.85	22.07	21.45	21.96	1,218,151	+0.13(+0.61%)
Oct 19, 2011	21.98	22.14	21.74	21.83	1,145,889	-0.10(-0.45%)
Oct 18, 2011	21.87	22.17	21.75	21.93	1,412,402	+0.07(+0.34%)
Oct 17, 2011	22.24	22.35	21.81	21.85	956,887	-0.41(-1.82%)
Oct 14, 2011	22.33	22.35	21.97	22.26	837,232	+0.24(+1.08%)
Oct 13, 2011	22.39	22.44	21.89	22.02	1,257,379	-0.50(-2.20%)
Oct 12, 2011	22.54	22.76	22.38	22.52	1,226,219	+0.41(+1.85%)
Oct 11, 2011	22.08	22.19	21.83	22.11	1,064,026	-0.04(-0.19%)
Oct 10, 2011	21.87	22.18	21.84	22.15	760,330	+0.66(+3.09%)
Oct 07, 2011	21.94	22.08	21.45	21.49	1,547,549	-0.33(-1.50%)
Oct 06, 2011	21.48	21.83	21.28	21.81	1,479,221	+0.30(+1.38%)
Oct 05, 2011	20.67	21.61	20.32	21.52	2,329,598	+1.05(+5.12%)
Oct 04, 2011	20.54	20.63	19.84	20.47	3,109,577	-0.42(-2.00%)