Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.43	17.67	17.09	17.56	438,347	+0.42(+2.42%)
Sep 29, 2008	18.10	18.26	16.71	17.14	681,529	-1.16(-6.32%)
Sep 26, 2008	17.96	18.30	17.86	18.30	0	+0.10(+0.56%)
Sep 25, 2008	18.19	18.30	17.89	18.20	650,728	+0.08(+0.45%)
Sep 24, 2008	18.24	18.30	17.80	18.12	443,460	+0.05(+0.30%)
Sep 23, 2008	17.47	18.21	17.47	18.06	1,307,141	+0.31(+1.74%)
Sep 22, 2008	18.39	18.39	17.53	17.75	805,385	-0.33(-1.83%)
Sep 19, 2008	17.70	18.31	17.14	18.09	0	+1.33(+7.92%)
Sep 18, 2008	15.62	17.06	15.62	16.76	4,499,765	+1.32(+8.57%)
Sep 17, 2008	16.11	16.11	15.39	15.43	3,318,460	-0.85(-5.24%)
Sep 16, 2008	15.51	16.55	15.51	16.29	3,909,720	-0.24(-1.43%)
Sep 15, 2008	16.61	17.03	16.51	16.53	2,804,627	-0.61(-3.56%)
Sep 12, 2008	16.85	17.20	16.79	17.14	0	+0.13(+0.79%)
Sep 11, 2008	16.63	17.00	16.59	17.00	2,140,938	+0.05(+0.27%)
Sep 10, 2008	16.84	17.16	16.66	16.96	1,934,889	+0.29(+1.72%)
Sep 09, 2008	16.97	17.16	16.57	16.67	4,702,085	-0.26(-1.55%)
Sep 08, 2008	17.29	17.44	16.86	16.93	2,000,065	+0.03(+0.16%)
Sep 05, 2008	16.89	16.93	16.54	16.91	0	+0.01(+0.07%)
Sep 04, 2008	17.30	17.35	16.88	16.90	968,582	-0.51(-2.91%)
Sep 03, 2008	17.17	17.42	16.88	17.40	1,479,164	+0.25(+1.45%)
Sep 02, 2008	16.98	17.49	16.98	17.15	1,483,839	-0.39(-2.22%)
Aug 29, 2008	17.83	17.92	17.46	17.54	0	-0.40(-2.23%)
Aug 28, 2008	17.60	18.02	17.48	17.94	1,279,843	+0.63(+3.66%)
Aug 27, 2008	17.04	17.42	17.03	17.31	1,042,665	+0.40(+2.35%)
Aug 26, 2008	17.39	17.39	16.88	16.91	1,434,390	-0.42(-2.40%)
Aug 25, 2008	17.63	17.63	17.25	17.33	774,128	-0.35(-1.96%)
Aug 22, 2008	17.47	17.68	17.38	17.68	0	+0.24(+1.40%)
Aug 21, 2008	17.20	17.65	16.92	17.43	1,083,996	+0.26(+1.51%)
Aug 20, 2008	17.11	17.23	16.64	17.17	1,281,371	+0.19(+1.15%)
Aug 19, 2008	17.51	17.51	16.91	16.98	1,190,193	-0.55(-3.13%)
Aug 18, 2008	18.05	18.05	17.43	17.53	1,176,380	-0.08(-0.48%)
Aug 15, 2008	17.83	17.83	17.46	17.61	0	-0.09(-0.50%)
Aug 14, 2008	17.60	17.74	17.38	17.70	1,168,118	+0.15(+0.85%)
Aug 13, 2008	17.62	17.65	17.23	17.55	1,040,625	-0.32(-1.81%)
Aug 12, 2008	17.67	18.10	17.66	17.88	1,246,983	-0.02(-0.11%)
Aug 11, 2008	18.23	18.26	17.85	17.89	1,382,878	-0.27(-1.47%)
Aug 08, 2008	17.83	18.30	17.75	18.16	1,061,785	+0.03(+0.19%)
Aug 07, 2008	18.46	18.71	18.08	18.13	1,115,156	-0.61(-3.24%)
Aug 06, 2008	18.50	18.77	18.31	18.73	1,080,899	+0.14(+0.76%)
Aug 05, 2008	18.42	18.73	18.19	18.59	1,802,257	+0.14(+0.79%)
Aug 04, 2008	18.47	18.56	18.18	18.45	625,575	-0.03(-0.14%)
Aug 01, 2008	18.65	18.72	18.23	18.47	1,306,999	-0.11(-0.60%)
Jul 31, 2008	18.07	18.73	18.07	18.58	1,298,792	+0.15(+0.83%)
Jul 30, 2008	18.42	18.68	18.31	18.43	1,741,853	+0.18(+1.00%)
Jul 29, 2008	18.25	18.25	17.77	18.25	1,617,389	+0.45(+2.55%)
Jul 28, 2008	18.22	18.28	17.77	17.80	1,124,483	-0.56(-3.07%)
Jul 25, 2008	18.25	18.43	17.93	18.36	1,531,835	+0.25(+1.37%)
Jul 24, 2008	19.05	19.16	18.01	18.11	2,152,512	-0.87(-4.56%)
Jul 23, 2008	18.53	19.05	18.35	18.98	2,024,405	+0.37(+1.97%)
Jul 22, 2008	18.05	18.63	17.75	18.61	1,999,934	+0.37(+2.01%)
Jul 21, 2008	18.42	18.68	18.18	18.25	1,263,243	+0.10(+0.53%)
Jul 18, 2008	18.15	18.45	18.09	18.15	1,431,162	+0.14(+0.78%)
Jul 17, 2008	17.83	18.18	17.75	18.01	1,927,487	+0.56(+3.19%)
Jul 16, 2008	16.65	17.46	16.31	17.45	2,124,732	+0.98(+5.95%)
Jul 15, 2008	16.48	17.05	16.04	16.47	2,606,743	-0.18(-1.08%)
Jul 14, 2008	17.28	17.55	16.60	16.65	1,860,217	-0.56(-3.24%)
Jul 11, 2008	17.57	17.83	17.04	17.21	1,438,910	-0.66(-3.67%)
Jul 10, 2008	17.72	18.02	17.62	17.86	1,577,104	+0.17(+0.97%)
Jul 09, 2008	18.31	18.36	17.62	17.69	1,154,909	-0.40(-2.21%)
Jul 08, 2008	17.73	18.10	17.49	18.09	1,448,827	+0.44(+2.48%)
Jul 07, 2008	17.43	17.81	17.27	17.65	1,208,529	+0.28(+1.60%)
Jul 04, 2008	17.22	17.45	16.84	17.38	845,436	+0.00(+0.00%)
Jul 03, 2008	17.22	17.45	16.84	17.38	845,436	+0.12(+0.71%)
Jul 02, 2008	17.44	17.83	17.10	17.25	1,028,509	-0.18(-1.03%)
Jul 01, 2008	17.31	17.54	17.05	17.43	412,590	-0.04(-0.24%)
Jun 30, 2008	17.75	17.94	17.30	17.48	1,589,288	-0.57(-3.17%)
Jun 27, 2008	18.15	18.55	17.94	18.05	879,491	-0.16(-0.86%)
Jun 26, 2008	18.82	18.82	18.12	18.20	971,511	-0.48(-2.59%)
Jun 25, 2008	17.79	18.76	17.79	18.69	1,215,409	+0.48(+2.64%)
Jun 24, 2008	18.34	18.43	18.02	18.21	1,037,927	-0.10(-0.56%)
Jun 23, 2008	18.71	18.71	18.26	18.31	842,749	-0.27(-1.46%)
Jun 20, 2008	18.85	18.88	18.53	18.58	944,300	-0.40(-2.11%)
Jun 19, 2008	19.22	19.24	18.83	18.98	998,088	-0.16(-0.86%)
Jun 18, 2008	19.31	19.32	18.95	19.15	1,056,444	-0.27(-1.38%)
Jun 17, 2008	19.39	19.55	19.29	19.41	694,476	+0.13(+0.67%)
Jun 16, 2008	18.46	19.39	18.46	19.28	1,188,984	+0.33(+1.75%)
Jun 13, 2008	18.76	19.04	18.76	18.95	822,753	+0.21(+1.10%)
Jun 12, 2008	18.33	18.97	18.33	18.75	834,676	-0.01(-0.04%)
Jun 11, 2008	19.17	19.21	18.69	18.75	1,006,625	-0.27(-1.42%)
Jun 10, 2008	18.86	19.07	18.83	19.02	1,318,672	-0.08(-0.40%)
Jun 09, 2008	19.14	19.36	19.05	19.10	1,015,233	-0.06(-0.30%)
Jun 06, 2008	19.43	19.54	19.14	19.16	937,372	-0.47(-2.41%)
Jun 05, 2008	19.36	19.68	19.21	19.63	900,565	+0.37(+1.94%)
Jun 04, 2008	19.11	19.39	19.03	19.26	1,049,467	+0.05(+0.28%)
Jun 03, 2008	19.23	19.37	19.06	19.20	1,021,980	+0.04(+0.20%)
Jun 02, 2008	19.01	19.32	18.90	19.16	966,954	+0.10(+0.54%)
May 30, 2008	19.11	19.16	19.00	19.06	669,106	-0.08(-0.44%)
May 29, 2008	18.91	19.21	18.89	19.15	981,260	+0.32(+1.72%)
May 28, 2008	18.45	18.88	18.45	18.82	1,000,453	+0.52(+2.83%)
May 27, 2008	18.47	18.61	18.15	18.30	1,070,972	-0.05(-0.25%)
May 26, 2008	18.55	18.65	18.28	18.35	0	+0.00(+0.00%)
May 23, 2008	18.55	18.65	18.28	18.35	666,654	-0.28(-1.52%)
May 22, 2008	18.55	18.66	18.45	18.63	763,498	+0.13(+0.72%)
May 21, 2008	18.86	18.95	18.36	18.50	796,672	-0.21(-1.12%)
May 20, 2008	18.68	18.91	18.57	18.71	794,462	+0.08(+0.45%)
May 19, 2008	18.69	18.78	18.62	18.62	479,303	-0.18(-0.95%)
May 16, 2008	18.99	19.10	18.75	18.80	633,422	-0.11(-0.56%)
May 15, 2008	18.66	18.96	18.63	18.91	642,340	+0.43(+2.31%)
May 14, 2008	18.52	18.71	18.45	18.48	490,021	+0.10(+0.54%)
May 13, 2008	18.51	18.51	18.31	18.38	474,827	-0.01(-0.04%)
May 12, 2008	18.34	18.45	18.14	18.39	458,733	+0.17(+0.92%)
May 09, 2008	18.04	18.58	18.04	18.22	562,082	+0.16(+0.87%)
May 08, 2008	18.09	18.20	17.94	18.07	618,301	-0.06(-0.36%)
May 07, 2008	18.42	18.43	18.07	18.13	641,572	-0.28(-1.53%)
May 06, 2008	18.35	18.49	18.11	18.41	673,099	+0.01(+0.04%)
May 05, 2008	18.69	18.75	18.38	18.41	661,171	-0.23(-1.25%)
May 02, 2008	18.29	18.70	18.29	18.64	753,799	+0.33(+1.79%)
May 01, 2008	17.92	18.34	17.52	18.31	1,150,081	+0.14(+0.76%)
Apr 30, 2008	18.13	18.49	18.08	18.17	875,952	+0.14(+0.80%)
Apr 29, 2008	18.02	18.32	17.99	18.03	662,175	-0.14(-0.78%)
Apr 28, 2008	17.64	18.42	17.64	18.17	823,873	+0.05(+0.29%)
Apr 25, 2008	18.11	18.27	17.91	18.12	959,875	+0.10(+0.53%)
Apr 24, 2008	17.60	18.23	17.60	18.02	934,467	+0.31(+1.77%)
Apr 23, 2008	17.76	17.76	17.56	17.71	533,948	-0.20(-1.13%)
Apr 22, 2008	17.76	18.19	17.72	17.91	956,099	-0.07(-0.40%)
Apr 21, 2008	18.03	18.29	17.93	17.98	936,423	-0.04(-0.21%)
Apr 18, 2008	17.47	18.13	17.47	18.02	1,321,352	+0.74(+4.28%)
Apr 17, 2008	17.18	17.38	16.96	17.28	940,354	-0.00(-0.02%)
Apr 16, 2008	16.75	17.30	16.75	17.28	935,123	+0.58(+3.45%)
Apr 15, 2008	16.77	16.86	16.67	16.71	792,398	-0.05(-0.32%)
Apr 14, 2008	16.90	16.95	16.63	16.76	952,507	-0.18(-1.06%)
Apr 11, 2008	17.16	17.27	16.91	16.94	851,276	-0.47(-2.69%)
Apr 10, 2008	17.28	17.46	16.98	17.41	1,205,868	+0.23(+1.31%)
Apr 09, 2008	17.46	17.46	17.02	17.19	1,410,254	-0.34(-1.96%)
Apr 08, 2008	17.67	17.67	17.37	17.53	598,476	-0.18(-1.01%)
Apr 07, 2008	17.72	17.77	17.62	17.71	678,023	+0.02(+0.09%)
Apr 04, 2008	17.64	17.81	17.58	17.69	700,077	-0.06(-0.34%)
Apr 03, 2008	17.28	17.83	17.28	17.75	820,719	+0.11(+0.65%)
Apr 02, 2008	17.77	18.02	17.57	17.64	1,096,988	-0.10(-0.58%)
Apr 01, 2008	17.46	17.77	17.38	17.74	1,461,929	+0.50(+2.90%)
Mar 31, 2008	16.73	17.27	16.61	17.24	1,692,263	+0.41(+2.45%)
Mar 28, 2008	17.45	17.47	16.83	16.83	1,308,651	-0.63(-3.63%)
Mar 27, 2008	17.39	17.60	17.28	17.46	1,122,907	+0.20(+1.15%)
Mar 26, 2008	17.32	17.45	16.90	17.27	1,457,999	-0.20(-1.16%)
Mar 25, 2008	17.32	17.59	17.08	17.47	2,268,311	+0.42(+2.44%)
Mar 24, 2008	16.68	17.28	16.62	17.05	1,131,664	+0.48(+2.92%)
Mar 21, 2008	16.32	16.58	15.93	16.57	1,845,117	+0.00(+0.00%)
Mar 20, 2008	16.32	16.58	15.93	16.57	1,845,117	+0.14(+0.84%)
Mar 19, 2008	17.10	17.27	16.39	16.43	2,212,132	-0.53(-3.15%)
Mar 18, 2008	16.42	17.01	16.38	16.96	1,944,675	+0.60(+3.68%)
Mar 17, 2008	16.44	16.68	16.12	16.36	1,944,491	-0.69(-4.03%)
Mar 14, 2008	17.65	17.65	16.99	17.05	2,145,322	-0.65(-3.66%)
Mar 13, 2008	17.31	17.70	17.06	17.70	3,268,350	+0.26(+1.47%)
Mar 12, 2008	17.35	17.70	17.18	17.44	3,149,966	+0.13(+0.75%)
Mar 11, 2008	17.45	17.65	16.97	17.31	2,013,595	+0.47(+2.81%)
Mar 10, 2008	17.34	17.34	16.77	16.84	2,190,710	-0.42(-2.43%)
Mar 07, 2008	16.97	17.44	16.89	17.26	2,300,300	+0.24(+1.41%)
Mar 06, 2008	17.69	17.70	17.01	17.02	2,160,061	-0.77(-4.31%)
Mar 05, 2008	17.61	17.78	17.38	17.78	1,546,455	+0.34(+1.95%)
Mar 04, 2008	17.71	17.73	17.05	17.44	1,915,476	-0.54(-3.01%)
Mar 03, 2008	18.41	18.44	17.76	17.99	1,276,138	-0.51(-2.74%)
Feb 29, 2008	18.92	18.92	18.36	18.49	1,102,035	-0.60(-3.16%)
Feb 28, 2008	19.11	19.33	19.03	19.10	868,675	-0.07(-0.36%)
Feb 27, 2008	19.00	19.35	18.97	19.16	658,389	+0.11(+0.60%)
Feb 26, 2008	18.51	19.11	18.51	19.05	864,008	+0.38(+2.04%)
Feb 25, 2008	18.46	18.67	18.28	18.67	1,010,527	+0.47(+2.60%)
Feb 22, 2008	18.10	18.22	17.87	18.20	690,210	+0.10(+0.55%)
Feb 21, 2008	18.20	18.29	17.97	18.10	691,875	-0.08(-0.42%)
Feb 20, 2008	17.83	18.26	17.83	18.17	752,782	+0.21(+1.15%)
Feb 19, 2008	18.09	18.15	17.84	17.97	673,073	-0.02(-0.09%)
Feb 18, 2008	17.98	17.98	17.98	17.98	0	+0.00(+0.00%)
Feb 15, 2008	18.31	18.37	17.86	17.98	628,236	-0.32(-1.73%)
Feb 14, 2008	18.56	18.58	18.29	18.30	596,287	-0.29(-1.56%)
Feb 13, 2008	18.64	18.64	18.44	18.59	532,794	+0.11(+0.60%)
Feb 12, 2008	18.62	18.74	18.39	18.48	772,972	+0.10(+0.56%)
Feb 11, 2008	18.25	18.54	18.07	18.38	701,705	+0.11(+0.61%)
Feb 08, 2008	18.31	18.44	18.09	18.26	700,866	+0.15(+0.82%)
Feb 07, 2008	18.10	18.52	18.04	18.12	1,067,425	-0.05(-0.27%)
Feb 06, 2008	18.31	18.37	18.05	18.17	798,930	+0.02(+0.13%)
Feb 05, 2008	18.31	18.32	17.89	18.14	1,017,184	-0.39(-2.12%)
Feb 04, 2008	18.63	18.76	18.49	18.54	714,238	-0.12(-0.65%)
Feb 01, 2008	18.44	18.68	18.37	18.66	835,900	+0.35(+1.94%)
Jan 31, 2008	18.12	18.37	17.83	18.30	1,370,531	-0.00(-0.02%)
Jan 30, 2008	18.25	18.62	18.12	18.31	765,368	+0.10(+0.54%)
Jan 29, 2008	18.11	18.28	17.93	18.21	849,273	+0.37(+2.10%)
Jan 28, 2008	17.84	17.91	17.47	17.83	774,291	+0.11(+0.62%)
Jan 25, 2008	18.10	18.10	17.51	17.72	893,847	-0.04(-0.24%)
Jan 24, 2008	18.30	18.43	17.71	17.76	1,280,923	-0.11(-0.60%)
Jan 23, 2008	17.00	17.88	17.00	17.87	1,821,492	+0.79(+4.60%)
Jan 22, 2008	16.10	17.38	16.10	17.09	1,707,959	+0.13(+0.76%)
Jan 21, 2008	16.96	16.96	16.96	16.96	0	+0.00(+0.00%)
Jan 18, 2008	17.23	17.48	16.70	16.96	1,098,388	-0.27(-1.57%)
Jan 17, 2008	17.64	17.74	17.04	17.23	1,098,991	-0.32(-1.80%)
Jan 16, 2008	17.57	17.89	17.30	17.54	891,749	-0.22(-1.27%)
Jan 15, 2008	18.02	18.06	17.48	17.77	795,547	-0.34(-1.87%)
Jan 14, 2008	18.52	18.55	18.11	18.11	509,052	-0.20(-1.08%)
Jan 11, 2008	18.27	18.62	18.13	18.31	894,266	-0.18(-0.99%)
Jan 10, 2008	17.74	18.62	17.68	18.49	1,064,606	+0.60(+3.35%)
Jan 09, 2008	17.76	17.94	17.65	17.89	995,369	+0.13(+0.75%)
Jan 08, 2008	18.17	18.32	17.71	17.76	664,682	-0.27(-1.48%)
Jan 07, 2008	18.36	18.50	17.94	18.02	819,644	-0.28(-1.52%)
Jan 04, 2008	18.79	18.79	18.26	18.30	498,315	-0.63(-3.32%)
Jan 03, 2008	19.08	19.11	18.76	18.93	415,328	-0.14(-0.72%)
Jan 02, 2008	19.35	19.37	19.02	19.07	560,048	-0.19(-0.99%)
Jan 01, 2008	19.26	19.26	19.26	19.26	0	+0.00(+0.00%)
Dec 31, 2007	19.52	19.53	19.24	19.26	328,198	-0.32(-1.64%)
Dec 28, 2007	19.64	19.72	19.52	19.58	326,966	+0.03(+0.18%)
Dec 27, 2007	19.45	19.75	18.68	19.55	340,600	-0.06(-0.31%)
Dec 26, 2007	19.72	19.76	19.54	19.61	117,471	-0.11(-0.56%)
Dec 24, 2007	19.44	19.72	19.42	19.72	250,140	+0.47(+2.46%)
Dec 21, 2007	19.07	19.29	18.97	19.24	353,710	+0.14(+0.72%)
Dec 20, 2007	19.23	19.37	19.08	19.11	401,290	-0.11(-0.60%)
Dec 19, 2007	19.27	19.56	19.20	19.22	537,252	+0.01(+0.04%)
Dec 18, 2007	19.25	19.43	18.99	19.21	548,789	-0.16(-0.81%)
Dec 17, 2007	19.32	19.60	19.25	19.37	715,287	+0.11(+0.57%)
Dec 14, 2007	19.26	19.42	19.05	19.26	505,051	-0.02(-0.08%)
Dec 13, 2007	19.52	19.59	19.12	19.28	586,546	-0.43(-2.17%)
Dec 12, 2007	19.98	20.08	19.49	19.70	1,080,535	+0.09(+0.47%)
Dec 11, 2007	19.97	20.10	19.48	19.61	556,878	-0.30(-1.51%)
Dec 10, 2007	19.66	19.92	19.54	19.91	481,141	+0.10(+0.50%)
Dec 07, 2007	20.05	20.05	19.73	19.81	405,364	+0.00(+0.00%)
Dec 06, 2007	19.51	19.85	19.30	19.81	777,188	+0.17(+0.85%)
Dec 05, 2007	19.79	19.79	19.53	19.65	671,237	-0.20(-1.00%)
Dec 04, 2007	19.91	20.05	19.61	19.84	431,246	-0.26(-1.27%)
Dec 03, 2007	20.26	20.30	19.97	20.10	507,589	-0.12(-0.60%)
Nov 30, 2007	19.99	20.39	19.99	20.22	690,116	+0.25(+1.24%)
Nov 29, 2007	20.11	20.31	19.86	19.97	471,573	-0.36(-1.78%)
Nov 28, 2007	19.44	20.37	19.44	20.34	657,833	+0.90(+4.63%)
Nov 27, 2007	18.83	19.53	18.79	19.44	780,051	+0.40(+2.10%)
Nov 26, 2007	19.15	19.28	19.01	19.03	520,004	-0.10(-0.52%)
Nov 23, 2007	19.23	19.31	19.10	19.13	248,305	+0.12(+0.62%)
Nov 21, 2007	19.00	19.10	18.89	19.02	721,580	-0.26(-1.36%)
Nov 20, 2007	18.99	19.33	18.93	19.28	867,210	+0.19(+1.02%)
Nov 19, 2007	19.29	19.34	18.89	19.08	885,981	-0.35(-1.82%)
Nov 16, 2007	19.53	19.61	19.33	19.44	692,476	+0.04(+0.20%)
Nov 15, 2007	20.03	20.08	19.37	19.40	669,664	-0.95(-4.68%)
Nov 14, 2007	20.42	20.62	20.31	20.35	468,843	-0.02(-0.09%)
Nov 13, 2007	19.77	20.39	19.77	20.37	411,974	+0.57(+2.89%)
Nov 12, 2007	20.13	20.26	19.78	19.80	593,890	-0.48(-2.39%)
Nov 09, 2007	20.27	20.67	20.21	20.29	1,120,652	-0.31(-1.50%)
Nov 08, 2007	20.74	20.93	19.98	20.59	879,950	-0.24(-1.15%)
Nov 07, 2007	21.56	21.60	20.80	20.84	716,074	-0.67(-3.12%)
Nov 06, 2007	21.49	21.54	21.29	21.51	355,021	+0.19(+0.91%)
Nov 05, 2007	21.17	21.45	20.98	21.31	377,571	-0.19(-0.90%)
Nov 02, 2007	21.76	21.80	21.48	21.51	491,366	+0.19(+0.91%)
Nov 01, 2007	21.43	21.51	21.19	21.31	411,395	-0.13(-0.60%)
Oct 31, 2007	21.28	21.58	21.21	21.44	581,040	+0.34(+1.59%)
Oct 30, 2007	20.91	21.14	20.88	21.11	302,843	+0.08(+0.38%)
Oct 29, 2007	20.60	21.03	20.58	21.03	536,203	+0.60(+2.95%)
Oct 26, 2007	20.00	20.45	19.93	20.42	292,093	+0.62(+3.14%)
Oct 25, 2007	20.08	20.18	19.74	19.80	403,791	-0.05(-0.25%)
Oct 24, 2007	20.05	20.19	19.72	19.85	465,933	-0.25(-1.23%)
Oct 23, 2007	20.05	20.22	19.95	20.10	393,565	+0.38(+1.93%)
Oct 22, 2007	19.53	19.77	19.44	19.72	410,346	-0.21(-1.03%)
Oct 19, 2007	20.17	20.23	19.90	19.92	288,422	-0.21(-1.04%)
Oct 18, 2007	20.02	20.15	19.95	20.13	230,737	+0.08(+0.42%)
Oct 17, 2007	19.87	20.06	19.84	20.05	374,686	+0.38(+1.94%)
Oct 16, 2007	20.02	20.05	19.67	19.67	305,465	-0.36(-1.79%)
Oct 15, 2007	20.34	20.34	19.95	20.03	239,652	-0.23(-1.15%)
Oct 12, 2007	20.33	20.34	20.22	20.26	266,659	+0.00(+0.00%)
Oct 11, 2007	20.41	20.42	20.21	20.26	191,145	-0.00(-0.02%)
Oct 10, 2007	20.26	20.30	20.11	20.26	354,759	-0.07(-0.36%)
Oct 09, 2007	20.41	20.41	20.07	20.34	332,472	-0.07(-0.34%)
Oct 08, 2007	20.47	20.48	20.28	20.40	68,959	-0.02(-0.09%)
Oct 05, 2007	20.36	20.44	20.26	20.42	393,303	+0.30(+1.50%)
Oct 04, 2007	20.19	20.20	20.05	20.12	180,657	+0.02(+0.11%)
Oct 03, 2007	20.16	20.36	20.03	20.10	237,293	-0.12(-0.60%)
Oct 02, 2007	20.19	20.31	20.09	20.22	414,541	-0.08(-0.39%)