Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.43	17.67	17.09	17.56	438,347	+0.42(+2.42%)
Sep 29, 2008	18.10	18.26	16.71	17.14	681,529	-1.16(-6.32%)
Sep 26, 2008	17.96	18.30	17.86	18.30	0	+0.10(+0.56%)
Sep 25, 2008	18.19	18.30	17.89	18.20	650,728	+0.08(+0.45%)
Sep 24, 2008	18.24	18.30	17.80	18.12	443,460	+0.05(+0.30%)
Sep 23, 2008	17.47	18.21	17.47	18.06	1,307,141	+0.31(+1.74%)
Sep 22, 2008	18.39	18.39	17.53	17.75	805,385	-0.33(-1.83%)
Sep 19, 2008	17.70	18.31	17.14	18.09	0	+1.33(+7.92%)
Sep 18, 2008	15.62	17.06	15.62	16.76	4,499,765	+1.32(+8.57%)
Sep 17, 2008	16.11	16.11	15.39	15.43	3,318,460	-0.85(-5.24%)
Sep 16, 2008	15.51	16.55	15.51	16.29	3,909,720	-0.24(-1.43%)
Sep 15, 2008	16.61	17.03	16.51	16.53	2,804,627	-0.61(-3.56%)
Sep 12, 2008	16.85	17.20	16.79	17.14	0	+0.13(+0.79%)
Sep 11, 2008	16.63	17.00	16.59	17.00	2,140,938	+0.05(+0.27%)
Sep 10, 2008	16.84	17.16	16.66	16.96	1,934,889	+0.29(+1.72%)
Sep 09, 2008	16.97	17.16	16.57	16.67	4,702,085	-0.26(-1.55%)
Sep 08, 2008	17.29	17.44	16.86	16.93	2,000,065	+0.03(+0.16%)
Sep 05, 2008	16.89	16.93	16.54	16.91	0	+0.01(+0.07%)
Sep 04, 2008	17.30	17.35	16.88	16.90	968,582	-0.51(-2.91%)
Sep 03, 2008	17.17	17.42	16.88	17.40	1,479,164	+0.25(+1.45%)