Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	57.51	57.55	57.32	57.47	406,799	+0.14(+0.25%)
Sep 29, 2011	57.32	57.47	57.20	57.32	256,061	-0.05(-0.09%)
Sep 28, 2011	57.38	57.39	57.13	57.37	634,543	-0.04(-0.07%)
Sep 27, 2011	57.35	57.47	57.28	57.41	442,218	-0.17(-0.30%)
Sep 26, 2011	57.74	57.75	57.53	57.58	335,856	-0.06(-0.10%)
Sep 23, 2011	58.14	58.14	57.59	57.64	311,963	-0.58(-1.00%)
Sep 22, 2011	58.19	58.32	57.96	58.23	322,498	+0.22(+0.37%)
Sep 21, 2011	57.98	58.06	57.80	58.01	292,866	+0.11(+0.19%)
Sep 20, 2011	57.87	57.90	57.75	57.90	146,911	+0.16(+0.28%)
Sep 19, 2011	57.88	57.96	57.72	57.74	151,620	+0.15(+0.26%)
Sep 16, 2011	57.36	57.66	57.27	57.58	142,013	+0.11(+0.19%)
Sep 15, 2011	57.45	57.54	57.27	57.47	195,017	-0.31(-0.54%)
Sep 14, 2011	57.77	57.90	57.64	57.79	184,568	-0.04(-0.07%)
Sep 13, 2011	57.89	57.89	57.71	57.83	130,793	-0.03(-0.06%)
Sep 12, 2011	57.93	58.02	57.72	57.86	164,982	-0.19(-0.33%)
Sep 09, 2011	57.85	58.15	57.85	58.05	167,430	+0.07(+0.12%)
Sep 08, 2011	57.91	58.01	57.81	57.98	155,675	+0.17(+0.29%)
Sep 07, 2011	57.87	57.91	57.59	57.81	159,131	-0.16(-0.27%)
Sep 06, 2011	58.05	58.07	57.77	57.96	207,861	-0.01(-0.01%)
Sep 02, 2011	57.91	58.06	57.75	57.97	174,652	+0.33(+0.58%)
Sep 01, 2011	57.62	57.77	57.15	57.64	341,687	+0.31(+0.53%)
Aug 31, 2011	57.70	57.72	57.28	57.33	450,050	-0.13(-0.23%)
Aug 30, 2011	57.47	57.56	57.40	57.46	153,884	+0.32(+0.56%)
Aug 29, 2011	57.14	57.21	56.93	57.14	232,525	-0.11(-0.19%)
Aug 26, 2011	57.40	57.40	57.05	57.25	169,136	-0.05(-0.08%)
Aug 25, 2011	57.11	57.40	57.10	57.30	151,468	+0.36(+0.63%)
Aug 24, 2011	57.28	57.30	56.90	56.94	140,798	-0.37(-0.64%)
Aug 23, 2011	57.43	57.53	57.29	57.30	127,328	-0.35(-0.60%)
Aug 22, 2011	57.60	57.70	57.53	57.65	199,018	-0.03(-0.05%)
Aug 19, 2011	57.61	57.72	57.42	57.68	207,821	+0.00(+0.01%)
Aug 18, 2011	57.87	58.03	57.57	57.67	329,287	+0.02(+0.04%)
Aug 17, 2011	57.51	57.66	57.30	57.65	155,341	+0.24(+0.41%)
Aug 16, 2011	57.21	57.46	57.11	57.42	292,641	+0.18(+0.32%)
Aug 15, 2011	57.30	57.42	57.19	57.23	288,087	-0.01(-0.02%)
Aug 12, 2011	56.91	57.32	56.61	57.25	204,942	+0.47(+0.82%)
Aug 11, 2011	57.30	57.70	56.70	56.78	265,077	-0.82(-1.42%)
Aug 10, 2011	57.46	57.71	57.32	57.60	238,897	+0.65(+1.15%)
Aug 09, 2011	56.91	57.70	56.48	56.94	366,981	+0.23(+0.40%)
Aug 08, 2011	56.59	57.18	56.55	56.72	567,348	+0.23(+0.41%)
Aug 05, 2011	56.61	56.92	56.38	56.48	269,286	-0.54(-0.94%)
Aug 04, 2011	56.68	57.09	56.62	57.02	234,412	+0.40(+0.71%)
Aug 03, 2011	56.55	56.76	56.55	56.62	346,493	+0.08(+0.15%)
Aug 02, 2011	56.30	56.62	56.25	56.53	163,001	+0.37(+0.65%)
Aug 01, 2011	55.96	56.28	55.91	56.17	246,127	+0.23(+0.40%)
Jul 29, 2011	55.69	56.01	55.61	55.94	167,553	+0.53(+0.95%)
Jul 28, 2011	55.40	55.50	55.37	55.41	140,753	+0.10(+0.18%)
Jul 27, 2011	55.29	55.47	55.19	55.32	283,178	-0.05(-0.09%)
Jul 26, 2011	55.36	55.50	55.32	55.37	374,051	+0.11(+0.20%)
Jul 25, 2011	55.19	55.45	55.17	55.26	306,858	-0.18(-0.32%)
Jul 22, 2011	55.38	55.44	55.32	55.43	222,570	+0.14(+0.26%)
Jul 21, 2011	55.32	55.37	55.14	55.29	304,679	-0.16(-0.28%)
Jul 20, 2011	55.54	55.54	55.41	55.45	94,897	-0.16(-0.29%)
Jul 19, 2011	55.33	55.61	55.33	55.61	160,747	+0.21(+0.39%)
Jul 18, 2011	55.54	55.55	55.35	55.39	460,811	-0.07(-0.13%)
Jul 15, 2011	55.25	55.56	55.23	55.47	179,086	+0.14(+0.25%)
Jul 14, 2011	55.41	55.56	55.33	55.33	163,268	-0.30(-0.54%)
Jul 13, 2011	55.41	55.65	55.39	55.63	126,505	+0.18(+0.33%)
Jul 12, 2011	55.43	55.51	55.33	55.45	153,052	+0.05(+0.08%)
Jul 11, 2011	55.22	55.48	55.22	55.41	182,951	+0.25(+0.45%)
Jul 08, 2011	55.07	55.20	54.99	55.16	149,931	+0.42(+0.77%)
Jul 07, 2011	54.74	54.75	54.60	54.74	232,638	-0.12(-0.21%)
Jul 06, 2011	54.90	54.94	54.79	54.85	208,436	+0.09(+0.17%)
Jul 05, 2011	54.66	54.83	54.59	54.76	877,159	+0.27(+0.50%)