Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.52	11.64	11.12	11.48	1,088	-0.04(-0.35%)
Sep 29, 2021	10.96	11.92	10.84	11.52	8,343	+0.48(+4.35%)
Sep 28, 2021	11.20	11.24	10.80	11.04	2,906	-0.12(-1.08%)
Sep 27, 2021	11.36	11.56	11.01	11.16	3,333	-0.52(-4.45%)
Sep 24, 2021	11.00	11.92	10.48	11.68	10,322	+0.68(+6.18%)
Sep 23, 2021	11.12	11.48	10.36	11.00	6,644	-0.32(-2.83%)
Sep 22, 2021	10.72	11.60	10.72	11.32	4,996	+0.48(+4.43%)
Sep 21, 2021	10.64	10.92	10.64	10.84	1,519	+0.08(+0.74%)
Sep 20, 2021	10.64	11.16	10.48	10.76	11,515	+0.36(+3.46%)
Sep 17, 2021	12.00	12.00	10.40	10.40	20,950	-1.52(-12.75%)
Sep 16, 2021	11.44	11.96	10.76	11.92	18,124	+0.80(+7.19%)
Sep 15, 2021	11.20	11.40	10.64	11.12	25,844	+0.76(+7.34%)
Sep 14, 2021	12.40	12.52	9.520	10.36	77,381	-1.80(-14.80%)
Sep 13, 2021	12.04	12.64	12.00	12.16	7,148	+0.12(+1.00%)
Sep 10, 2021	12.52	13.01	11.84	12.04	14,888	-0.76(-5.94%)
Sep 09, 2021	13.60	14.00	12.48	12.80	44,466	-0.40(-3.03%)
Sep 08, 2021	12.56	15.32	12.09	13.20	255,504	+1.68(+14.58%)
Sep 07, 2021	13.60	13.60	11.52	11.52	21,823	-2.08(-15.29%)
Sep 03, 2021	13.88	13.92	13.60	13.60	1,104	-0.24(-1.73%)
Sep 02, 2021	13.64	13.92	13.64	13.84	1,974	-0.08(-0.57%)