Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.13	36.16	35.95	36.00	36,398	-0.13(-0.35%)
Sep 29, 2014	35.97	36.13	35.93	36.12	18,346	-0.16(-0.44%)
Sep 26, 2014	36.10	36.31	36.08	36.28	37,040	+0.18(+0.49%)
Sep 25, 2014	36.45	36.45	36.04	36.11	41,200	-0.44(-1.19%)
Sep 24, 2014	36.40	36.57	36.27	36.54	45,051	+0.20(+0.54%)
Sep 23, 2014	36.46	36.53	36.34	36.35	25,928	-0.22(-0.60%)
Sep 22, 2014	36.80	36.80	36.51	36.57	16,430	-0.28(-0.77%)
Sep 19, 2014	37.00	37.03	36.78	36.85	32,618	-0.10(-0.28%)
Sep 18, 2014	36.97	36.97	36.87	36.95	35,686	-0.02(-0.04%)
Sep 17, 2014	36.87	36.99	36.80	36.97	35,149	+0.10(+0.28%)
Sep 16, 2014	36.57	36.95	36.57	36.87	27,226	+0.21(+0.56%)
Sep 15, 2014	36.76	36.76	36.60	36.66	29,166	-0.10(-0.28%)
Sep 12, 2014	36.99	36.99	36.67	36.76	28,067	-0.23(-0.62%)
Sep 11, 2014	36.87	36.99	36.84	36.99	28,519	-0.01(-0.03%)
Sep 10, 2014	36.87	37.01	36.85	37.00	69,927	+0.07(+0.18%)
Sep 09, 2014	37.23	37.23	36.91	36.94	49,471	-0.25(-0.68%)
Sep 08, 2014	37.28	37.28	37.10	37.19	31,794	-0.15(-0.40%)
Sep 05, 2014	37.14	37.33	37.13	37.34	33,691	+0.28(+0.75%)
Sep 04, 2014	37.38	37.38	37.15	37.06	59,606	-0.24(-0.64%)
Sep 03, 2014	37.47	37.47	37.29	37.30	19,168	+0.05(+0.13%)
Sep 02, 2014	37.27	37.29	37.14	37.25	15,879	+0.03(+0.08%)
Aug 29, 2014	37.23	37.22	37.22	37.22	15,444	+0.07(+0.19%)
Aug 28, 2014	37.11	37.16	37.07	37.15	12,560	-0.06(-0.15%)
Aug 27, 2014	37.30	37.30	37.19	37.21	33,259	-0.01(-0.02%)
Aug 26, 2014	37.21	37.29	37.19	37.21	39,401	+0.09(+0.23%)
Aug 25, 2014	37.15	37.19	37.12	37.13	18,374	+0.13(+0.36%)
Aug 22, 2014	37.09	37.09	36.97	36.99	22,901	-0.06(-0.15%)
Aug 21, 2014	37.00	37.10	36.97	37.05	18,493	+0.03(+0.09%)
Aug 20, 2014	36.94	37.02	36.88	37.02	32,641	+0.01(+0.02%)
Aug 19, 2014	36.95	37.01	36.93	37.01	24,291	+0.19(+0.51%)
Aug 18, 2014	36.66	36.85	36.66	36.82	15,636	+0.24(+0.67%)
Aug 15, 2014	36.73	36.74	36.40	36.57	29,868	-0.01(-0.02%)
Aug 14, 2014	36.57	36.58	36.50	36.58	18,010	+0.12(+0.32%)
Aug 13, 2014	36.32	36.49	36.32	36.46	68,951	+0.24(+0.68%)
Aug 12, 2014	36.27	36.31	36.15	36.22	31,896	-0.08(-0.22%)
Aug 11, 2014	36.26	36.39	36.23	36.30	33,075	+0.22(+0.61%)
Aug 08, 2014	35.86	36.08	35.84	36.08	16,635	+0.24(+0.66%)
Aug 07, 2014	36.48	36.48	35.78	35.84	37,957	-0.17(-0.46%)
Aug 06, 2014	35.98	36.09	35.86	36.01	17,244	-0.03(-0.09%)
Aug 05, 2014	36.21	36.25	35.93	36.04	31,822	-0.31(-0.85%)
Aug 04, 2014	36.46	36.46	36.04	36.35	34,110	+0.21(+0.57%)
Aug 01, 2014	36.18	36.26	36.00	36.14	32,011	-0.07(-0.20%)
Jul 31, 2014	36.57	36.57	36.19	36.21	77,023	-0.61(-1.65%)
Jul 30, 2014	36.93	36.95	36.71	36.82	20,111	-0.03(-0.09%)
Jul 29, 2014	37.05	37.05	36.85	36.85	69,617	-0.11(-0.30%)
Jul 28, 2014	36.99	37.01	36.79	36.96	113,986	+0.01(+0.02%)
Jul 25, 2014	37.04	37.04	36.89	36.95	20,445	-0.16(-0.43%)
Jul 24, 2014	37.13	37.15	37.06	37.11	29,589	+0.04(+0.11%)
Jul 23, 2014	37.13	37.13	37.03	37.07	23,243	+0.03(+0.09%)
Jul 22, 2014	37.04	37.09	37.00	37.04	34,015	+0.21(+0.58%)
Jul 21, 2014	36.86	36.88	36.72	36.83	53,819	-0.12(-0.32%)
Jul 18, 2014	36.66	36.95	36.66	36.95	18,054	+0.35(+0.95%)
Jul 17, 2014	36.88	36.95	36.55	36.60	51,012	-0.40(-1.09%)
Jul 16, 2014	37.09	37.09	36.90	37.00	30,616	+0.11(+0.30%)
Jul 15, 2014	37.02	37.02	36.77	36.89	94,565	-0.07(-0.19%)
Jul 14, 2014	37.06	37.06	36.95	36.96	32,339	+0.16(+0.43%)
Jul 11, 2014	36.73	36.82	36.68	36.80	16,626	+0.05(+0.13%)
Jul 10, 2014	36.61	36.86	36.50	36.76	36,672	-0.25(-0.68%)
Jul 09, 2014	36.95	37.01	36.84	37.01	35,857	+0.13(+0.34%)
Jul 08, 2014	37.06	37.07	36.81	36.88	29,924	-0.20(-0.54%)
Jul 07, 2014	37.31	37.31	37.06	37.08	30,497	-0.23(-0.61%)
Jul 03, 2014	37.14	37.31	37.31	37.31	28,483	+0.18(+0.49%)
Jul 02, 2014	37.21	37.21	37.11	37.13	24,138	-0.08(-0.22%)
Jul 01, 2014	37.28	37.28	37.05	37.21	26,640	+0.26(+0.70%)
Jun 30, 2014	36.92	36.95	36.87	36.95	17,556	+0.03(+0.08%)
Jun 27, 2014	36.78	36.92	36.77	36.92	28,476	+0.11(+0.30%)
Jun 26, 2014	36.88	36.88	36.65	36.81	44,237	-0.03(-0.08%)
Jun 25, 2014	36.68	36.85	36.68	36.84	35,262	+0.13(+0.34%)
Jun 24, 2014	37.02	37.02	36.70	36.71	27,254	-0.19(-0.51%)
Jun 23, 2014	36.96	36.96	36.83	36.90	32,319	-0.05(-0.13%)
Jun 20, 2014	37.11	37.11	36.87	36.95	39,007	+0.05(+0.13%)
Jun 19, 2014	37.04	37.04	36.82	36.90	54,871	+0.04(+0.11%)
Jun 18, 2014	36.64	36.89	36.56	36.86	29,986	+0.27(+0.72%)
Jun 17, 2014	36.49	36.62	36.47	36.60	22,305	+0.07(+0.19%)
Jun 16, 2014	36.67	36.67	36.41	36.53	20,858	-0.01(-0.02%)
Jun 13, 2014	36.53	36.55	36.46	36.53	67,529	+0.09(+0.24%)
Jun 12, 2014	36.83	36.83	36.42	36.45	20,509	-0.15(-0.41%)
Jun 11, 2014	36.63	36.63	36.52	36.60	31,558	-0.13(-0.34%)
Jun 10, 2014	36.75	36.75	36.63	36.72	16,928	+0.01(+0.02%)
Jun 06, 2014	36.70	36.74	36.65	36.71	40,548	+0.13(+0.36%)
Jun 05, 2014	36.30	36.58	36.24	36.58	28,256	+0.30(+0.82%)
Jun 04, 2014	36.19	36.28	36.18	36.28	11,310	+0.04(+0.11%)
Jun 03, 2014	36.21	36.25	36.17	36.24	15,874	-0.02(-0.04%)
Jun 02, 2014	36.32	36.32	36.14	36.26	25,770	+0.03(+0.09%)
May 30, 2014	36.22	36.24	36.15	36.23	29,451	-0.01(-0.02%)
May 29, 2014	36.33	36.33	36.12	36.24	20,487	+0.09(+0.24%)
May 28, 2014	36.06	36.16	36.04	36.15	55,149	+0.04(+0.11%)
May 27, 2014	36.14	36.15	36.06	36.11	29,867	+0.13(+0.35%)
May 23, 2014	35.77	35.99	35.99	35.99	20,562	+0.11(+0.32%)
May 22, 2014	35.80	35.88	35.77	35.87	12,204	+0.15(+0.42%)
May 21, 2014	35.59	35.72	35.59	35.72	21,447	+0.18(+0.51%)
May 20, 2014	35.74	35.74	35.44	35.54	21,065	-0.25(-0.70%)
May 19, 2014	35.65	35.81	35.65	35.79	24,498	+0.08(+0.22%)
May 16, 2014	35.64	35.71	35.50	35.71	18,221	+0.13(+0.37%)
May 15, 2014	35.74	35.74	35.40	35.58	41,412	-0.20(-0.57%)
May 14, 2014	35.91	35.91	35.71	35.78	18,361	-0.10(-0.28%)
May 13, 2014	35.96	35.96	35.86	35.88	28,867	+0.02(+0.04%)
May 12, 2014	35.66	35.88	35.66	35.87	30,867	+0.31(+0.86%)
May 09, 2014	35.42	35.56	35.42	35.56	17,588	+0.02(+0.07%)
May 08, 2014	35.63	35.78	35.50	35.54	16,618	-0.06(-0.18%)
May 07, 2014	35.52	35.60	35.32	35.60	31,388	+0.15(+0.42%)
May 06, 2014	35.47	35.59	35.42	35.45	20,564	-0.18(-0.51%)
May 05, 2014	35.49	35.63	35.41	35.63	13,384	+0.01(+0.02%)
May 02, 2014	35.61	35.75	35.55	35.63	16,203	+0.00(+0.00%)
May 01, 2014	35.60	35.67	35.51	35.63	31,969	+0.08(+0.22%)
Apr 30, 2014	35.44	35.55	35.37	35.55	14,403	+0.09(+0.27%)
Apr 29, 2014	35.45	35.50	35.41	35.45	20,628	+0.16(+0.47%)
Apr 28, 2014	35.29	35.42	35.02	35.29	40,665	+0.05(+0.13%)
Apr 25, 2014	35.43	35.43	35.17	35.24	25,158	-0.28(-0.79%)
Apr 24, 2014	35.59	35.59	35.31	35.52	25,235	+0.05(+0.13%)
Apr 23, 2014	35.48	35.53	35.41	35.48	18,145	-0.08(-0.22%)
Apr 22, 2014	35.49	35.60	35.41	35.56	44,389	+0.16(+0.44%)
Apr 21, 2014	35.41	35.42	35.30	35.40	61,469	+0.03(+0.09%)
Apr 17, 2014	35.29	35.37	35.37	35.37	96,424	+0.13(+0.36%)
Apr 16, 2014	35.17	35.27	35.06	35.24	41,855	+0.32(+0.92%)
Apr 15, 2014	34.93	34.98	34.54	34.92	54,627	+0.05(+0.16%)
Apr 14, 2014	34.96	35.02	34.69	34.87	63,336	+0.12(+0.34%)
Apr 11, 2014	34.84	34.96	34.73	34.75	42,461	-0.24(-0.69%)
Apr 10, 2014	35.55	35.55	34.92	34.99	28,097	-0.56(-1.56%)
Apr 09, 2014	35.30	35.55	35.25	35.55	51,738	+0.34(+0.98%)
Apr 08, 2014	35.11	35.27	34.99	35.20	30,210	+0.10(+0.29%)
Apr 07, 2014	35.34	35.34	35.02	35.10	44,809	-0.26(-0.73%)
Apr 04, 2014	35.84	35.84	35.32	35.36	29,771	-0.27(-0.76%)
Apr 03, 2014	35.78	35.78	35.50	35.63	25,549	-0.09(-0.25%)
Apr 02, 2014	35.76	35.76	35.61	35.72	18,495	+0.08(+0.24%)
Apr 01, 2014	35.53	35.64	35.48	35.64	41,691	+0.23(+0.64%)
Mar 31, 2014	35.36	35.43	35.30	35.41	19,234	+0.28(+0.80%)
Mar 28, 2014	35.11	35.27	35.09	35.13	25,190	+0.17(+0.49%)
Mar 27, 2014	34.97	35.03	34.86	34.96	24,459	+0.02(+0.04%)
Mar 26, 2014	35.29	35.29	34.93	34.94	23,530	-0.12(-0.33%)
Mar 25, 2014	35.11	35.15	34.95	35.06	34,316	+0.15(+0.42%)
Mar 24, 2014	35.15	35.15	34.75	34.91	27,102	-0.06(-0.18%)
Mar 21, 2014	35.18	35.25	34.97	34.97	13,988	-0.03(-0.09%)
Mar 20, 2014	34.85	35.02	34.75	35.00	58,269	+0.07(+0.20%)
Mar 19, 2014	35.25	35.25	34.84	34.93	49,118	-0.27(-0.78%)
Mar 18, 2014	34.97	35.26	34.97	35.21	38,996	+0.23(+0.65%)
Mar 17, 2014	34.85	35.03	34.85	34.98	17,192	+0.26(+0.74%)
Mar 14, 2014	34.66	34.85	34.66	34.72	37,579	+0.04(+0.11%)
Mar 13, 2014	35.21	35.21	34.65	34.68	36,039	-0.42(-1.20%)
Mar 12, 2014	34.97	35.11	34.89	35.11	15,432	+0.01(+0.02%)
Mar 11, 2014	35.34	35.37	35.05	35.10	30,396	-0.17(-0.49%)
Mar 10, 2014	35.35	35.35	35.15	35.27	15,532	-0.10(-0.29%)
Mar 07, 2014	35.58	35.58	35.29	35.37	36,531	-0.12(-0.33%)
Mar 06, 2014	35.45	35.55	35.44	35.49	27,360	+0.15(+0.41%)
Mar 05, 2014	35.30	35.39	35.29	35.34	27,683	-0.04(-0.12%)
Mar 04, 2014	35.08	35.40	35.08	35.39	72,195	+0.52(+1.48%)
Mar 03, 2014	34.92	34.97	34.72	34.87	38,940	-0.33(-0.93%)
Feb 28, 2014	35.18	35.33	35.06	35.20	34,713	+0.05(+0.13%)
Feb 27, 2014	35.02	35.15	34.97	35.15	19,758	+0.18(+0.51%)
Feb 26, 2014	35.00	35.09	34.96	34.97	28,814	+0.01(+0.02%)
Feb 25, 2014	35.06	35.08	34.93	34.97	34,216	-0.06(-0.18%)
Feb 24, 2014	35.07	35.21	34.82	35.03	65,253	+0.21(+0.61%)
Feb 21, 2014	34.93	34.96	34.82	34.82	41,323	-0.02(-0.04%)
Feb 20, 2014	34.69	34.84	34.61	34.83	19,008	+0.16(+0.45%)
Feb 19, 2014	34.85	34.96	34.67	34.68	49,411	-0.20(-0.58%)
Feb 18, 2014	34.86	34.89	34.72	34.88	55,044	+0.12(+0.36%)
Feb 14, 2014	34.61	34.75	34.75	34.75	22,801	+0.15(+0.43%)
Feb 13, 2014	34.24	34.63	34.24	34.61	53,090	+0.17(+0.50%)
Feb 12, 2014	34.47	34.54	34.38	34.43	28,243	+0.04(+0.11%)
Feb 11, 2014	34.09	34.43	34.08	34.40	24,176	+0.36(+1.06%)
Feb 10, 2014	34.04	34.04	33.90	34.04	24,329	+0.00(+0.01%)
Feb 07, 2014	33.92	34.03	33.77	34.03	27,413	+0.32(+0.96%)
Feb 06, 2014	33.47	33.71	33.47	33.71	17,914	+0.41(+1.24%)
Feb 05, 2014	33.20	33.34	33.12	33.29	23,493	-0.02(-0.05%)
Feb 04, 2014	33.26	33.37	33.12	33.31	27,836	+0.28(+0.83%)
Feb 03, 2014	33.86	33.86	33.02	33.04	79,285	-0.73(-2.17%)
Jan 31, 2014	33.61	33.93	33.61	33.77	49,538	-0.21(-0.62%)
Jan 30, 2014	33.88	34.03	33.85	33.98	75,741	+0.27(+0.81%)
Jan 29, 2014	33.71	33.91	33.66	33.71	28,372	-0.27(-0.80%)
Jan 28, 2014	33.86	34.02	33.86	33.98	35,060	+0.18(+0.53%)
Jan 27, 2014	34.02	34.03	33.65	33.80	170,268	-0.19(-0.55%)
Jan 24, 2014	34.36	34.36	33.97	33.99	53,220	-0.63(-1.83%)
Jan 23, 2014	34.78	34.78	34.53	34.62	53,669	-0.27(-0.78%)
Jan 22, 2014	34.91	34.91	34.79	34.89	110,908	+0.07(+0.20%)
Jan 21, 2014	34.90	34.92	34.69	34.82	160,568	+0.11(+0.31%)
Jan 17, 2014	34.84	34.72	34.72	34.72	48,549	-0.09(-0.27%)
Jan 16, 2014	34.85	34.85	34.76	34.81	53,403	-0.06(-0.18%)
Jan 15, 2014	34.73	34.89	34.79	34.87	39,327	+0.14(+0.40%)
Jan 14, 2014	34.56	34.74	34.48	34.73	29,113	+0.32(+0.93%)
Jan 13, 2014	34.75	34.75	34.37	34.41	128,025	-0.38(-1.10%)
Jan 10, 2014	34.74	34.79	34.62	34.79	47,982	+0.18(+0.52%)
Jan 09, 2014	34.66	34.66	34.48	34.61	28,178	+0.03(+0.09%)
Jan 08, 2014	34.59	34.63	34.54	34.58	21,232	-0.02(-0.05%)
Jan 07, 2014	34.52	34.62	34.50	34.60	40,683	+0.16(+0.45%)
Jan 06, 2014	34.57	34.57	34.39	34.44	47,382	-0.05(-0.14%)
Jan 03, 2014	34.52	34.57	34.43	34.49	39,453	+0.02(+0.07%)
Jan 02, 2014	34.68	34.68	34.40	34.47	37,367	-0.36(-1.03%)
Dec 31, 2013	34.79	34.82	34.82	34.82	38,173	+0.07(+0.20%)
Dec 30, 2013	34.70	34.75	34.68	34.75	31,960	+0.08(+0.22%)
Dec 27, 2013	34.73	34.73	34.66	34.68	16,419	+0.05(+0.16%)
Dec 26, 2013	34.63	34.63	34.57	34.62	22,287	+0.12(+0.34%)
Dec 24, 2013	34.46	34.51	34.40	34.51	38,484	+0.07(+0.20%)
Dec 23, 2013	34.37	34.46	34.36	34.44	38,198	+0.21(+0.61%)
Dec 20, 2013	34.07	34.26	34.07	34.23	58,935	+0.19(+0.55%)
Dec 19, 2013	34.02	34.06	33.97	34.04	33,548	-0.08(-0.23%)
Dec 18, 2013	33.74	34.12	33.63	34.12	48,615	+0.42(+1.24%)
Dec 17, 2013	33.75	33.75	33.60	33.70	83,765	-0.07(-0.21%)
Dec 16, 2013	33.73	33.81	33.73	33.77	58,251	+0.19(+0.58%)
Dec 13, 2013	33.60	33.60	33.49	33.57	49,584	+0.06(+0.19%)
Dec 12, 2013	33.57	33.63	33.46	33.51	117,849	-0.14(-0.42%)
Dec 11, 2013	34.06	34.06	33.65	33.65	17,823	-0.36(-1.05%)
Dec 10, 2013	34.14	34.14	33.99	34.01	29,975	-0.04(-0.11%)
Dec 09, 2013	34.05	34.10	34.04	34.05	38,654	+0.01(+0.02%)
Dec 06, 2013	33.96	34.06	33.92	34.04	47,570	+0.34(+1.01%)
Dec 05, 2013	33.78	33.80	33.70	33.70	50,390	-0.12(-0.37%)
Dec 04, 2013	33.71	33.91	33.64	33.82	25,086	-0.09(-0.25%)
Dec 03, 2013	33.93	33.97	33.81	33.91	14,450	-0.12(-0.34%)
Dec 02, 2013	34.14	34.20	34.02	34.02	16,706	-0.15(-0.43%)
Nov 29, 2013	34.21	34.27	34.17	34.17	12,801	-0.01(-0.02%)
Nov 27, 2013	34.16	34.18	34.10	34.18	12,614	+0.08(+0.25%)
Nov 26, 2013	34.08	34.15	34.04	34.09	93,672	+0.02(+0.07%)
Nov 25, 2013	34.16	34.16	34.03	34.07	18,246	-0.08(-0.23%)
Nov 22, 2013	34.03	34.15	34.01	34.15	21,671	+0.10(+0.30%)
Nov 21, 2013	33.85	34.05	33.85	34.05	12,000	+0.33(+0.97%)
Nov 20, 2013	33.95	34.03	33.72	33.72	68,558	-0.16(-0.48%)
Nov 19, 2013	33.98	34.02	33.88	33.88	8,043	-0.11(-0.32%)
Nov 18, 2013	34.19	34.20	33.97	33.99	99,766	-0.09(-0.25%)
Nov 15, 2013	34.02	34.09	33.96	34.08	25,029	+0.14(+0.41%)
Nov 14, 2013	33.81	33.94	33.81	33.94	50,283	+0.37(+1.09%)
Nov 12, 2013	33.59	33.60	33.47	33.57	16,937	-0.07(-0.21%)
Nov 11, 2013	33.60	33.66	33.57	33.64	10,577	+0.08(+0.25%)
Nov 08, 2013	33.29	33.56	33.29	33.56	36,206	+0.24(+0.73%)
Nov 07, 2013	33.73	33.74	33.32	33.32	56,428	-0.41(-1.22%)
Nov 06, 2013	33.78	33.82	33.68	33.73	16,561	+0.12(+0.35%)
Nov 05, 2013	33.61	33.67	33.50	33.61	36,778	-0.17(-0.51%)
Nov 04, 2013	33.71	33.78	33.67	33.78	40,575	+0.15(+0.44%)
Nov 01, 2013	33.64	33.67	33.47	33.64	21,349	-0.02(-0.07%)
Oct 31, 2013	33.74	33.82	33.63	33.66	16,590	-0.09(-0.28%)
Oct 30, 2013	33.95	33.95	33.68	33.75	12,332	-0.15(-0.44%)
Oct 29, 2013	33.84	33.90	33.80	33.90	34,674	+0.16(+0.48%)
Oct 28, 2013	33.77	33.82	33.71	33.74	20,027	-0.04(-0.11%)
Oct 25, 2013	33.74	33.78	33.67	33.78	24,257	+0.05(+0.14%)
Oct 24, 2013	33.70	33.74	33.61	33.73	54,431	+0.09(+0.28%)
Oct 23, 2013	33.65	33.65	33.50	33.64	16,508	-0.15(-0.44%)
Oct 22, 2013	33.73	33.89	33.73	33.78	29,477	+0.20(+0.59%)
Oct 21, 2013	33.59	33.60	33.54	33.59	22,137	+0.01(+0.02%)
Oct 18, 2013	33.48	33.59	33.45	33.58	20,385	+0.19(+0.56%)
Oct 17, 2013	33.08	33.40	33.08	33.40	28,577	+0.26(+0.77%)
Oct 16, 2013	32.95	33.14	32.94	33.14	43,801	+0.33(+1.02%)
Oct 15, 2013	32.94	32.98	32.79	32.80	35,011	-0.18(-0.55%)
Oct 14, 2013	32.77	33.01	32.71	32.99	21,770	+0.09(+0.27%)
Oct 11, 2013	32.51	32.90	32.51	32.90	71,082	+0.17(+0.52%)
Oct 10, 2013	32.47	32.73	32.46	32.73	40,304	+0.56(+1.75%)
Oct 09, 2013	32.18	32.22	32.01	32.16	18,023	+0.03(+0.11%)
Oct 08, 2013	32.44	32.46	32.12	32.13	30,352	-0.32(-0.99%)
Oct 07, 2013	32.42	32.56	32.39	32.45	30,235	-0.23(-0.71%)
Oct 04, 2013	32.54	32.70	32.51	32.68	24,885	+0.14(+0.43%)
Oct 03, 2013	32.68	32.70	32.45	32.54	57,545	-0.21(-0.64%)
Oct 02, 2013	32.63	32.75	32.53	32.75	8,780	-0.06(-0.17%)