Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.75	104.84	104.52	104.71	69,846	-0.09(-0.08%)
Sep 29, 2021	105.24	105.24	104.78	104.79	280,852	-0.88(-0.84%)
Sep 28, 2021	105.64	105.73	105.48	105.68	97,950	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,258	-0.19(-0.18%)
Sep 24, 2021	105.91	106.00	105.83	105.93	54,648	-0.27(-0.25%)
Sep 23, 2021	106.04	106.23	106.04	106.19	66,735	+0.47(+0.44%)
Sep 22, 2021	106.04	106.25	105.66	105.73	49,805	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.95	106.08	37,121	+0.01(+0.01%)
Sep 20, 2021	105.95	106.14	105.92	106.07	168,147	-0.03(-0.03%)
Sep 17, 2021	106.30	106.33	106.04	106.10	264,920	-0.31(-0.29%)
Sep 16, 2021	106.29	106.43	106.26	106.41	54,038	-0.44(-0.41%)
Sep 15, 2021	106.87	106.89	106.74	106.85	23,575	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,031	-0.06(-0.05%)
Sep 13, 2021	106.64	106.85	106.64	106.79	40,462	-0.02(-0.02%)
Sep 10, 2021	106.97	107.04	106.81	106.81	66,007	-0.14(-0.13%)
Sep 09, 2021	107.00	107.06	106.77	106.95	73,591	+0.07(+0.06%)
Sep 08, 2021	106.89	106.97	106.78	106.88	86,849	-0.22(-0.20%)
Sep 07, 2021	107.19	107.30	107.10	107.10	33,975	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,307	+0.05(+0.05%)
Sep 02, 2021	107.24	107.46	107.23	107.45	41,740	+0.32(+0.30%)
Sep 01, 2021	107.16	107.28	106.51	107.13	34,009	+0.28(+0.26%)
Aug 31, 2021	106.96	107.10	106.75	106.85	75,261	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,920	+0.02(+0.02%)
Aug 27, 2021	106.25	106.77	106.25	106.76	54,942	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.33	106.36	11,799	-0.24(-0.23%)
Aug 25, 2021	106.23	106.60	106.19	106.60	37,533	+0.19(+0.18%)
Aug 24, 2021	106.25	106.46	106.24	106.40	47,034	+0.12(+0.11%)
Aug 23, 2021	106.24	106.33	106.12	106.29	32,844	+0.39(+0.37%)
Aug 20, 2021	105.69	105.93	105.65	105.90	42,844	+0.20(+0.19%)
Aug 19, 2021	105.84	105.90	105.67	105.69	59,368	-0.32(-0.30%)
Aug 18, 2021	106.03	106.26	105.86	106.02	39,250	+0.00(+0.00%)
Aug 17, 2021	106.21	106.28	105.99	106.02	31,406	-0.59(-0.56%)
Aug 16, 2021	106.64	106.71	106.55	106.61	8,823	-0.19(-0.18%)
Aug 13, 2021	106.54	106.83	106.49	106.80	28,409	+0.56(+0.53%)
Aug 12, 2021	106.19	106.27	106.14	106.24	22,369	-0.06(-0.05%)
Aug 11, 2021	106.27	106.36	106.21	106.30	21,758	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,259	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,363	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,681	-0.71(-0.66%)
Aug 05, 2021	107.21	107.23	107.13	107.15	16,765	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.17	107.18	36,483	-0.28(-0.26%)
Aug 03, 2021	107.53	107.54	107.36	107.46	25,704	-0.05(-0.05%)
Aug 02, 2021	107.56	107.64	107.46	107.51	25,389	+0.08(+0.07%)
Jul 30, 2021	107.58	107.64	107.34	107.43	76,634	-0.24(-0.22%)
Jul 29, 2021	107.56	107.70	107.56	107.67	69,306	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.31	38,544	+0.25(+0.24%)
Jul 27, 2021	107.07	107.23	106.95	107.05	24,851	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.93	32,735	+0.31(+0.29%)
Jul 23, 2021	106.60	106.66	106.48	106.62	57,278	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.63	18,705	-0.27(-0.25%)
Jul 21, 2021	106.58	106.92	106.56	106.90	21,781	+0.17(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,022	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.85	106.85	29,866	-0.06(-0.05%)
Jul 16, 2021	106.97	107.01	106.88	106.91	22,416	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.88	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.26	107.01	107.21	31,197	+0.55(+0.52%)
Jul 13, 2021	106.93	107.17	106.66	106.66	47,668	-0.79(-0.73%)
Jul 12, 2021	107.46	107.53	107.37	107.44	21,386	-0.17(-0.16%)
Jul 09, 2021	107.54	107.64	107.45	107.61	53,439	+0.27(+0.25%)
Jul 08, 2021	107.43	107.53	107.25	107.34	57,750	+0.47(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.87	31,577	-0.27(-0.25%)
Jul 06, 2021	107.23	107.29	107.00	107.14	31,970	-0.37(-0.34%)
Jul 02, 2021	107.28	107.61	107.21	107.51	94,151	+0.12(+0.11%)
Jul 01, 2021	107.60	107.60	107.32	107.39	41,991	-0.07(-0.06%)
Jun 30, 2021	107.61	107.61	107.36	107.46	32,999	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.87	54,540	-0.22(-0.21%)
Jun 28, 2021	108.03	108.19	107.96	108.09	36,147	-0.13(-0.12%)
Jun 25, 2021	108.45	108.53	108.12	108.22	51,210	+0.02(+0.02%)
Jun 24, 2021	108.25	108.33	108.10	108.20	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.51	108.08	108.10	23,438	-0.18(-0.16%)
Jun 22, 2021	107.95	108.37	107.88	108.28	32,385	+0.21(+0.20%)
Jun 21, 2021	107.90	108.09	107.88	108.06	73,611	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.59	164,752	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.84	107.92	125,742	-0.95(-0.87%)
Jun 16, 2021	109.82	109.95	108.78	108.87	103,974	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,148	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.88	109.90	31,581	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.82	67,282	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,114	-0.06(-0.05%)
Jun 09, 2021	110.75	110.79	110.42	110.45	15,698	+0.03(+0.03%)
Jun 08, 2021	110.43	110.57	110.41	110.42	16,030	-0.17(-0.16%)
Jun 07, 2021	110.37	110.65	110.37	110.59	28,641	+0.20(+0.18%)
Jun 04, 2021	110.43	110.53	110.32	110.39	54,614	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,946	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.77	42,409	-0.12(-0.10%)
Jun 01, 2021	110.94	111.17	110.86	110.88	49,767	+0.28(+0.25%)
May 28, 2021	110.19	110.72	110.17	110.60	42,834	-0.10(-0.09%)
May 27, 2021	110.57	110.78	110.53	110.70	36,972	+0.07(+0.06%)
May 26, 2021	110.92	111.04	110.54	110.63	41,721	-0.50(-0.45%)
May 25, 2021	111.12	111.19	110.95	111.14	74,309	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.78	110.85	26,216	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,541	-0.41(-0.37%)
May 20, 2021	110.81	110.98	110.79	110.98	42,778	+0.50(+0.46%)
May 19, 2021	110.86	111.06	110.36	110.48	122,526	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.71	110.97	68,930	+0.62(+0.56%)
May 17, 2021	110.24	110.36	110.18	110.35	30,272	+0.16(+0.14%)
May 14, 2021	110.15	110.27	110.13	110.19	74,969	+0.48(+0.44%)
May 13, 2021	109.66	109.81	109.49	109.71	23,765	+0.12(+0.11%)
May 12, 2021	109.80	109.90	109.52	109.59	63,804	-0.70(-0.63%)
May 11, 2021	110.33	110.50	110.26	110.29	37,750	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,390	-0.26(-0.24%)
May 07, 2021	109.88	110.50	109.88	110.49	157,459	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.52	47,185	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.49	108.96	20,323	-0.12(-0.11%)
May 04, 2021	109.14	109.24	108.97	109.08	73,613	-0.45(-0.42%)
May 03, 2021	109.46	109.64	109.39	109.53	67,257	+0.36(+0.33%)
Apr 30, 2021	109.76	109.76	109.13	109.18	159,935	-0.95(-0.86%)
Apr 29, 2021	110.09	110.15	109.91	110.13	52,060	-0.01(-0.01%)
Apr 28, 2021	109.60	110.19	109.50	110.14	75,644	+0.35(+0.32%)
Apr 27, 2021	109.70	109.79	109.62	109.79	44,811	+0.01(+0.01%)
Apr 26, 2021	109.68	109.82	109.56	109.78	216,916	-0.11(-0.10%)
Apr 23, 2021	109.55	109.89	109.41	109.89	120,234	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.09	219,199	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,328	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.19	109.29	45,610	-0.05(-0.04%)
Apr 19, 2021	109.22	109.34	109.12	109.34	349,511	+0.53(+0.49%)
Apr 16, 2021	108.84	108.93	108.02	108.81	298,524	+0.02(+0.02%)
Apr 15, 2021	108.73	108.84	108.62	108.79	84,942	-0.04(-0.03%)
Apr 14, 2021	108.67	108.88	108.59	108.83	50,342	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,536	+0.45(+0.41%)
Apr 12, 2021	108.19	108.25	108.09	108.16	43,766	+0.04(+0.04%)
Apr 09, 2021	107.94	108.20	107.91	108.12	42,999	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.24	56,675	+0.37(+0.34%)
Apr 07, 2021	108.06	108.22	107.77	107.87	103,245	+0.00(+0.00%)
Apr 06, 2021	107.51	107.90	107.51	107.87	243,484	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,228	+0.34(+0.32%)
Apr 01, 2021	106.85	107.03	106.68	107.02	45,784	+0.47(+0.45%)
Mar 31, 2021	106.57	106.82	106.51	106.55	78,655	+0.05(+0.05%)
Mar 30, 2021	106.55	106.61	106.42	106.50	45,143	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.89	106.94	44,748	-0.27(-0.25%)
Mar 26, 2021	107.08	107.26	107.06	107.21	38,462	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.90	106.94	78,621	-0.42(-0.39%)
Mar 24, 2021	107.43	107.59	107.35	107.35	75,053	-0.32(-0.30%)
Mar 23, 2021	107.92	108.00	107.67	107.67	66,943	-0.80(-0.74%)
Mar 22, 2021	108.34	108.58	108.30	108.48	39,040	+0.27(+0.25%)
Mar 19, 2021	108.02	108.28	107.94	108.21	81,875	-0.05(-0.04%)
Mar 18, 2021	108.28	108.51	108.23	108.25	100,668	-0.64(-0.59%)
Mar 17, 2021	108.25	108.93	108.15	108.89	180,224	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.22	84,259	-0.23(-0.21%)
Mar 15, 2021	108.40	108.52	108.29	108.45	42,214	-0.28(-0.26%)
Mar 12, 2021	108.43	108.75	108.32	108.73	62,489	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,852	+0.59(+0.55%)
Mar 10, 2021	108.41	108.46	108.10	108.44	99,683	+0.21(+0.20%)
Mar 09, 2021	108.20	108.27	108.04	108.23	105,790	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,597	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.27	108.34	166,018	-0.49(-0.45%)
Mar 04, 2021	109.45	109.57	108.78	108.84	146,454	-0.84(-0.77%)
Mar 03, 2021	109.63	109.86	109.56	109.68	78,401	-0.27(-0.25%)
Mar 02, 2021	109.53	109.97	109.46	109.95	66,676	+0.40(+0.36%)
Mar 01, 2021	109.61	109.67	109.40	109.56	154,323	-0.16(-0.15%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,133	-0.92(-0.83%)
Feb 25, 2021	111.18	111.34	110.62	110.64	191,112	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.15	110.64	66,067	+0.14(+0.12%)
Feb 23, 2021	110.53	110.65	110.41	110.50	24,667	-0.02(-0.02%)
Feb 22, 2021	110.45	110.68	110.34	110.53	60,166	+0.31(+0.28%)
Feb 19, 2021	110.22	110.42	110.15	110.21	75,688	+0.23(+0.21%)
Feb 18, 2021	109.84	110.00	109.75	109.98	92,094	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,136	-0.66(-0.60%)
Feb 16, 2021	110.13	110.27	110.04	110.19	132,469	-0.05(-0.04%)
Feb 12, 2021	109.97	110.34	109.91	110.24	72,491	-0.14(-0.12%)
Feb 11, 2021	110.41	110.49	110.31	110.38	79,370	+0.10(+0.09%)
Feb 10, 2021	110.43	110.45	110.25	110.28	75,924	+0.04(+0.04%)
Feb 09, 2021	110.07	110.28	110.00	110.24	61,765	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.50	109.67	59,427	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,316	+0.75(+0.69%)
Feb 04, 2021	109.07	109.09	108.82	108.89	172,295	-0.61(-0.56%)
Feb 03, 2021	109.42	109.55	109.29	109.50	96,493	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,783	-0.15(-0.13%)
Feb 01, 2021	110.12	110.12	109.71	109.71	81,172	-0.72(-0.65%)
Jan 29, 2021	110.56	110.59	110.37	110.43	113,429	+0.07(+0.06%)
Jan 28, 2021	110.37	110.52	110.32	110.36	28,470	+0.17(+0.16%)
Jan 27, 2021	110.19	110.33	109.76	110.19	157,951	-0.57(-0.52%)
Jan 26, 2021	110.65	110.81	110.50	110.76	152,116	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.50	126,804	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.75	90,227	-0.05(-0.04%)
Jan 21, 2021	110.55	110.80	110.49	110.80	90,344	+0.58(+0.53%)
Jan 20, 2021	110.17	110.28	109.97	110.21	63,060	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.42	97,280	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,347	-0.79(-0.71%)
Jan 14, 2021	110.37	110.87	110.29	110.74	227,245	+0.09(+0.08%)
Jan 13, 2021	110.70	110.89	110.54	110.65	77,218	-0.48(-0.43%)
Jan 12, 2021	110.57	111.17	110.57	111.13	79,707	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.49	110.64	190,985	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.05	111.33	78,987	-0.37(-0.33%)
Jan 07, 2021	111.75	111.80	111.54	111.70	61,019	-0.54(-0.48%)
Jan 06, 2021	112.03	112.36	111.74	112.24	117,739	+0.29(+0.26%)
Jan 05, 2021	111.81	112.09	111.63	111.95	56,680	+0.37(+0.33%)
Jan 04, 2021	112.10	112.10	111.49	111.58	104,002	+0.31(+0.28%)
Dec 31, 2020		111.27	111.27	111.27	54,313	-0.71(-0.63%)
Dec 30, 2020	111.81	112.07	111.81	111.98	54,313	+0.42(+0.37%)
Dec 29, 2020	111.66	111.77	111.47	111.56	53,899	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.16	111.26	37,410	+0.25(+0.23%)
Dec 24, 2020	110.98	111.12	110.98	111.01	26,501	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.10	60,279	+0.36(+0.32%)
Dec 22, 2020	111.37	111.39	110.69	110.74	86,961	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.44	82,688	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.41	111.57	52,383	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.75	93,991	+0.71(+0.64%)
Dec 16, 2020	111.07	111.22	110.50	111.04	85,118	+0.24(+0.22%)
Dec 15, 2020	110.76	110.88	110.69	110.80	88,167	+0.09(+0.08%)
Dec 14, 2020	110.77	110.87	110.48	110.71	56,269	+0.30(+0.27%)
Dec 11, 2020	110.50	110.50	110.36	110.41	30,625	-0.27(-0.25%)
Dec 10, 2020	110.32	110.77	110.32	110.68	43,873	+0.60(+0.55%)
Dec 09, 2020	110.41	110.43	109.93	110.08	49,681	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.29	110.36	113,665	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,546	-0.19(-0.18%)
Dec 04, 2020	110.81	110.94	110.41	110.55	71,872	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.72	114,666	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,303	+0.26(+0.24%)
Dec 01, 2020	109.22	110.07	109.19	110.05	89,466	+1.31(+1.20%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,864	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,644	+0.30(+0.28%)
Nov 25, 2020	108.45	108.73	108.44	108.71	52,383	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,359	+0.53(+0.49%)
Nov 23, 2020	108.41	108.46	107.58	107.90	378,205	-0.19(-0.18%)
Nov 20, 2020	108.24	108.25	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.30	32,591	+0.24(+0.23%)
Nov 18, 2020	108.20	108.25	108.05	108.05	27,923	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.13	108.16	38,516	+0.11(+0.10%)
Nov 16, 2020	107.86	108.07	107.80	108.05	26,558	+0.18(+0.16%)
Nov 13, 2020	107.75	107.91	107.73	107.88	48,774	+0.23(+0.22%)
Nov 12, 2020	107.48	107.74	107.48	107.64	35,522	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,038	-0.27(-0.25%)
Nov 10, 2020	107.82	107.91	107.64	107.67	49,960	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.57	107.69	177,698	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,474	+0.47(+0.43%)
Nov 05, 2020	107.87	108.00	107.54	107.85	96,105	+1.08(+1.01%)
Nov 04, 2020	106.67	107.00	106.55	106.77	188,933	+0.02(+0.02%)
Nov 03, 2020	106.89	107.07	106.71	106.75	47,224	+0.59(+0.56%)
Nov 02, 2020	106.13	106.18	106.02	106.16	226,509	-0.07(-0.06%)
Oct 30, 2020	106.63	106.66	106.19	106.23	265,424	-0.30(-0.28%)
Oct 29, 2020	106.79	106.85	106.31	106.53	290,715	-0.63(-0.59%)
Oct 28, 2020	107.06	107.28	106.94	107.16	356,441	-0.59(-0.55%)
Oct 27, 2020	107.92	108.00	107.74	107.75	113,829	+0.02(+0.02%)
Oct 26, 2020	107.86	107.89	107.72	107.73	47,340	-0.48(-0.45%)
Oct 23, 2020	108.15	108.25	107.91	108.22	95,074	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.86	259,813	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.21	363,696	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.89	324,158	+0.50(+0.46%)
Oct 19, 2020	107.50	107.61	107.37	107.39	158,658	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.89	106.94	342,143	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.66	106.82	374,164	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.25	294,912	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.23	269,615	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,072	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.92	238,407	+0.61(+0.57%)
Oct 08, 2020	107.21	107.33	107.08	107.31	319,092	-0.03(-0.03%)
Oct 07, 2020	107.46	107.49	107.28	107.33	320,156	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.24	164,413	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.58	205,920	+0.69(+0.64%)
Oct 02, 2020	106.90	107.03	106.83	106.89	59,601	-0.36(-0.33%)