Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.93	101.10	100.91	100.99	151,803	-0.38(-0.37%)
Sep 27, 2019	101.23	101.52	101.23	101.37	120,692	+0.20(+0.20%)
Sep 26, 2019	101.51	101.59	101.08	101.17	149,199	-0.24(-0.24%)
Sep 25, 2019	101.76	101.78	101.33	101.41	154,221	-0.66(-0.65%)
Sep 24, 2019	101.90	102.11	101.86	102.08	106,338	+0.20(+0.19%)
Sep 23, 2019	101.79	101.91	101.76	101.88	132,327	-0.22(-0.22%)
Sep 20, 2019	102.08	102.13	101.91	102.10	227,849	-0.23(-0.23%)
Sep 19, 2019	102.50	102.54	102.29	102.34	90,626	+0.11(+0.10%)
Sep 18, 2019	102.42	102.54	102.06	102.23	88,889	-0.34(-0.33%)
Sep 17, 2019	102.21	102.60	102.12	102.57	123,778	+0.59(+0.57%)
Sep 16, 2019	102.10	102.14	101.87	101.99	86,668	-0.63(-0.62%)
Sep 13, 2019	102.61	102.73	102.53	102.62	93,006	+0.07(+0.07%)
Sep 12, 2019	101.82	102.74	101.70	102.55	242,772	+0.50(+0.49%)
Sep 11, 2019	101.90	102.06	101.82	102.06	88,986	-0.27(-0.27%)
Sep 10, 2019	102.31	102.43	102.25	102.33	76,610	-0.09(-0.09%)
Sep 09, 2019	102.39	102.56	102.38	102.42	76,353	+0.22(+0.21%)
Sep 06, 2019	102.36	102.47	102.19	102.20	89,212	-0.11(-0.11%)
Sep 05, 2019	102.65	102.76	102.26	102.31	181,710	+0.04(+0.04%)
Sep 04, 2019	102.08	102.31	102.08	102.27	191,106	+0.58(+0.58%)
Sep 03, 2019	101.44	101.73	101.28	101.69	537,671	-0.22(-0.22%)
Aug 30, 2019	102.34	102.42	101.64	101.91	201,906	-0.59(-0.58%)
Aug 29, 2019	102.55	102.83	102.37	102.50	547,147	-0.18(-0.18%)
Aug 28, 2019	102.76	102.76	102.66	102.69	59,558	-0.13(-0.12%)
Aug 27, 2019	102.89	102.95	102.78	102.82	46,577	-0.06(-0.06%)
Aug 26, 2019	103.13	103.13	102.86	102.87	62,825	-0.41(-0.40%)
Aug 23, 2019	102.69	103.41	102.40	103.28	540,297	+0.54(+0.52%)
Aug 22, 2019	102.79	102.89	102.65	102.75	67,504	-0.05(-0.05%)
Aug 21, 2019	102.94	102.99	102.75	102.80	100,958	-0.13(-0.12%)
Aug 20, 2019	102.70	102.99	102.61	102.92	158,218	+0.20(+0.20%)
Aug 19, 2019	102.89	102.94	102.71	102.72	120,981	-0.14(-0.13%)
Aug 16, 2019	102.67	102.97	102.65	102.86	194,318	-0.22(-0.22%)
Aug 15, 2019	103.33	103.33	102.86	103.08	558,429	-0.18(-0.17%)
Aug 14, 2019	103.64	103.67	103.22	103.25	211,267	-0.37(-0.36%)
Aug 13, 2019	104.01	104.02	103.61	103.62	106,059	-0.35(-0.34%)
Aug 12, 2019	103.98	104.11	103.97	103.98	61,526	+0.10(+0.09%)
Aug 09, 2019	103.88	104.05	103.77	103.88	84,084	+0.13(+0.12%)
Aug 08, 2019	103.80	104.15	103.71	103.75	558,624	-0.15(-0.14%)
Aug 07, 2019	104.10	104.24	103.89	103.90	101,123	+0.05(+0.05%)
Aug 06, 2019	103.61	103.91	103.58	103.85	185,140	+0.03(+0.03%)
Aug 05, 2019	103.60	103.99	103.60	103.82	420,347	+0.78(+0.76%)
Aug 02, 2019	102.84	103.11	102.84	103.04	166,119	+0.13(+0.12%)
Aug 01, 2019	102.40	102.91	102.38	102.91	251,241	+0.25(+0.25%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,604	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.34	103.49	61,330	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,218	+0.20(+0.20%)
Jul 26, 2019	103.32	103.34	103.09	103.19	105,311	-0.22(-0.22%)
Jul 25, 2019	103.57	103.77	103.23	103.41	510,350	+0.09(+0.09%)
Jul 24, 2019	103.42	103.45	103.27	103.32	137,529	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.40	103.42	209,104	-0.59(-0.56%)
Jul 22, 2019	104.09	104.14	103.97	104.01	199,017	-0.08(-0.07%)
Jul 19, 2019	104.12	104.28	103.93	104.08	228,670	-0.55(-0.52%)
Jul 18, 2019	104.06	104.66	104.05	104.63	194,423	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,223	+0.14(+0.13%)
Jul 16, 2019	104.12	104.14	103.96	104.03	118,252	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.44	104.47	95,828	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,504	+0.15(+0.14%)
Jul 11, 2019	104.45	104.51	104.37	104.46	130,852	+0.04(+0.04%)
Jul 10, 2019	104.36	104.54	104.30	104.42	132,412	+0.40(+0.38%)
Jul 09, 2019	104.02	104.08	103.97	104.03	120,815	-0.01(-0.01%)
Jul 08, 2019	104.10	104.15	104.03	104.03	91,420	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.03	104.19	314,805	-0.53(-0.50%)
Jul 03, 2019	104.87	104.99	104.65	104.72	228,772	-0.03(-0.03%)
Jul 02, 2019	104.90	105.00	104.73	104.75	146,531	-0.04(-0.04%)
Jul 01, 2019	105.30	105.31	104.73	104.79	165,723	-0.80(-0.76%)
Jun 28, 2019	105.67	105.74	105.39	105.58	220,159	+0.06(+0.05%)
Jun 27, 2019	105.50	105.59	105.43	105.53	88,227	+0.02(+0.02%)
Jun 26, 2019	105.48	105.74	105.35	105.51	90,108	-0.03(-0.03%)
Jun 25, 2019	105.77	105.81	105.31	105.54	252,635	-0.24(-0.23%)
Jun 24, 2019	105.69	105.86	105.64	105.78	194,989	+0.20(+0.19%)
Jun 21, 2019	105.12	105.62	105.03	105.58	657,503	+0.75(+0.72%)
Jun 20, 2019	104.83	104.97	104.64	104.83	212,984	+0.58(+0.55%)
Jun 19, 2019	104.03	104.47	104.01	104.25	453,222	+0.33(+0.32%)
Jun 18, 2019	104.00	104.08	103.82	103.92	388,019	-0.20(-0.20%)
Jun 17, 2019	104.36	104.38	104.11	104.12	158,410	+0.08(+0.07%)
Jun 14, 2019	104.41	104.41	104.01	104.05	438,574	-0.64(-0.61%)
Jun 13, 2019	104.75	104.78	104.66	104.69	53,575	-0.14(-0.13%)
Jun 12, 2019	105.04	105.17	104.78	104.83	93,706	-0.36(-0.34%)
Jun 11, 2019	105.16	105.27	105.04	105.19	93,692	+0.07(+0.07%)
Jun 10, 2019	105.07	105.16	104.86	105.12	112,341	-0.12(-0.11%)
Jun 07, 2019	105.12	105.37	105.02	105.23	223,440	+0.53(+0.50%)
Jun 06, 2019	104.68	104.95	104.45	104.71	177,848	+0.44(+0.42%)
Jun 05, 2019	104.73	104.76	104.23	104.27	203,995	-0.28(-0.27%)
Jun 04, 2019	104.37	104.65	104.31	104.55	246,890	+0.09(+0.08%)
Jun 03, 2019	103.98	104.61	103.98	104.46	503,333	+0.66(+0.64%)
May 31, 2019	103.62	103.84	103.48	103.80	212,981	+0.37(+0.36%)
May 30, 2019	103.34	103.48	103.27	103.43	76,803	+0.01(+0.01%)
May 29, 2019	103.54	103.60	103.33	103.42	101,348	-0.29(-0.28%)
May 28, 2019	103.97	103.99	103.68	103.71	146,494	-0.42(-0.40%)
May 24, 2019	103.98	104.17	103.94	104.13	145,815	+0.28(+0.27%)
May 23, 2019	103.27	103.93	103.20	103.85	172,956	+0.21(+0.21%)
May 22, 2019	103.74	103.76	103.61	103.64	90,132	-0.07(-0.07%)
May 21, 2019	103.60	103.95	103.60	103.70	167,009	-0.05(-0.05%)
May 20, 2019	103.74	103.83	103.71	103.75	109,088	+0.04(+0.04%)
May 17, 2019	103.82	103.86	103.67	103.71	146,635	-0.16(-0.15%)
May 16, 2019	103.98	103.99	103.78	103.87	156,655	-0.25(-0.24%)
May 15, 2019	103.98	104.29	103.91	104.12	534,707	+0.00(+0.00%)
May 14, 2019	104.21	104.22	104.10	104.12	93,004	-0.24(-0.23%)
May 13, 2019	104.65	104.65	104.33	104.37	135,688	+0.01(+0.01%)
May 10, 2019	104.44	104.57	104.34	104.36	138,330	+0.10(+0.09%)
May 09, 2019	104.03	104.56	104.02	104.26	121,227	+0.24(+0.23%)
May 08, 2019	104.12	104.21	103.94	104.02	68,107	+0.06(+0.06%)
May 07, 2019	103.93	104.03	103.81	103.96	104,134	-0.14(-0.13%)
May 06, 2019	103.96	104.19	103.96	104.09	62,748	+0.00(+0.00%)
May 03, 2019	103.74	104.12	103.70	104.09	264,252	+0.25(+0.24%)
May 02, 2019	104.05	104.06	103.84	103.84	251,398	-0.20(-0.20%)
May 01, 2019	104.35	104.71	103.99	104.05	273,410	-0.19(-0.19%)
Apr 30, 2019	104.30	104.38	104.08	104.24	237,977	+0.29(+0.28%)
Apr 29, 2019	103.79	103.98	103.64	103.95	120,205	+0.33(+0.32%)
Apr 26, 2019	103.65	103.88	103.61	103.61	209,084	+0.11(+0.10%)
Apr 25, 2019	103.54	103.67	103.45	103.51	360,733	-0.19(-0.18%)
Apr 24, 2019	104.03	104.20	103.56	103.69	267,738	-0.65(-0.63%)
Apr 23, 2019	104.21	104.36	104.06	104.35	131,954	-0.32(-0.31%)
Apr 22, 2019	104.61	104.71	104.58	104.67	82,736	+0.26(+0.25%)
Apr 18, 2019	104.59	104.61	104.37	104.41	196,369	-0.63(-0.60%)
Apr 17, 2019	105.05	105.13	104.98	105.04	84,059	+0.13(+0.12%)
Apr 16, 2019	105.04	105.11	104.89	104.91	53,091	-0.19(-0.19%)
Apr 15, 2019	105.07	105.16	105.05	105.11	74,719	+0.06(+0.06%)
Apr 12, 2019	105.22	105.27	105.01	105.05	154,839	+0.33(+0.32%)
Apr 11, 2019	104.72	104.85	104.62	104.72	74,860	-0.12(-0.11%)
Apr 10, 2019	104.49	104.87	104.48	104.83	126,513	+0.08(+0.07%)
Apr 09, 2019	104.89	104.93	104.73	104.76	100,330	-0.01(-0.01%)
Apr 08, 2019	104.81	104.85	104.70	104.77	210,102	+0.42(+0.40%)
Apr 05, 2019	104.39	104.48	104.27	104.35	151,763	-0.07(-0.07%)
Apr 04, 2019	104.26	104.42	104.24	104.42	96,434	-0.14(-0.13%)
Apr 03, 2019	104.47	104.63	104.42	104.55	243,985	+0.35(+0.34%)
Apr 02, 2019	104.22	104.33	104.03	104.20	145,683	-0.07(-0.07%)
Apr 01, 2019	104.53	104.59	104.23	104.27	318,079	-0.10(-0.09%)
Mar 29, 2019	104.49	104.56	104.32	104.37	223,953	-0.03(-0.03%)
Mar 28, 2019	104.40	104.54	104.32	104.40	368,741	-0.24(-0.23%)
Mar 27, 2019	104.73	104.79	104.58	104.64	111,486	-0.20(-0.19%)
Mar 26, 2019	105.03	105.10	104.80	104.83	89,544	-0.42(-0.40%)
Mar 25, 2019	105.24	105.40	105.20	105.25	402,131	+0.16(+0.15%)
Mar 22, 2019	105.14	105.26	104.87	105.10	601,104	-0.66(-0.63%)
Mar 21, 2019	105.94	106.00	105.53	105.76	217,685	-0.61(-0.58%)
Mar 20, 2019	105.61	106.50	105.56	106.38	601,880	+0.70(+0.66%)
Mar 19, 2019	105.61	105.68	105.51	105.67	68,723	+0.15(+0.14%)
Mar 18, 2019	105.48	105.61	105.38	105.53	378,416	+0.17(+0.16%)
Mar 15, 2019	105.20	105.55	105.20	105.36	124,076	+0.17(+0.17%)
Mar 14, 2019	105.19	105.22	105.08	105.19	355,701	-0.28(-0.27%)
Mar 13, 2019	105.14	105.50	105.13	105.47	129,483	+0.36(+0.34%)
Mar 12, 2019	104.86	105.19	104.86	105.11	146,630	+0.43(+0.41%)
Mar 11, 2019	104.60	104.70	104.44	104.68	89,147	+0.16(+0.16%)
Mar 08, 2019	104.48	104.66	104.45	104.51	115,463	+0.46(+0.44%)
Mar 07, 2019	104.71	104.71	104.03	104.05	432,362	-1.21(-1.15%)
Mar 06, 2019	105.28	105.38	105.20	105.26	293,343	-0.19(-0.18%)
Mar 05, 2019	105.44	105.81	105.06	105.45	409,976	-0.10(-0.09%)
Mar 04, 2019	105.57	105.57	105.27	105.55	153,351	-0.22(-0.21%)
Mar 01, 2019	105.93	106.17	105.67	105.77	497,639	-0.10(-0.09%)
Feb 28, 2019	105.97	106.05	105.75	105.87	97,705	+0.04(+0.04%)
Feb 27, 2019	105.94	106.05	105.75	105.83	109,382	-0.19(-0.17%)
Feb 26, 2019	105.82	106.11	105.61	106.01	127,541	+0.26(+0.25%)
Feb 25, 2019	105.80	105.81	105.54	105.75	129,068	+0.25(+0.24%)
Feb 22, 2019	105.55	105.69	105.45	105.50	382,278	-0.05(-0.05%)
Feb 21, 2019	105.56	105.66	105.42	105.55	46,754	-0.04(-0.04%)
Feb 20, 2019	105.62	105.86	105.49	105.58	158,157	-0.02(-0.02%)
Feb 19, 2019	105.31	105.73	105.31	105.61	246,713	+0.40(+0.38%)
Feb 15, 2019	105.12	105.27	104.83	105.20	153,198	+0.08(+0.07%)
Feb 14, 2019	105.20	105.24	104.88	105.13	111,970	+0.24(+0.23%)
Feb 13, 2019	105.07	105.23	104.87	104.88	77,108	-0.62(-0.59%)
Feb 12, 2019	105.22	105.58	105.09	105.51	128,518	+0.51(+0.48%)
Feb 11, 2019	105.19	105.22	104.91	105.00	131,320	-0.41(-0.39%)
Feb 08, 2019	105.73	105.73	105.41	105.41	85,007	-0.20(-0.18%)
Feb 07, 2019	105.71	105.80	105.61	105.61	73,745	-0.26(-0.25%)
Feb 06, 2019	106.14	106.14	105.83	105.87	218,709	-0.45(-0.42%)
Feb 05, 2019	106.48	106.48	106.18	106.32	323,247	-0.16(-0.15%)
Feb 04, 2019	106.63	106.63	106.41	106.47	85,845	-0.23(-0.22%)
Feb 01, 2019	106.76	106.98	106.61	106.71	143,969	+0.11(+0.10%)
Jan 31, 2019	106.95	107.00	106.50	106.60	194,767	-0.31(-0.29%)
Jan 30, 2019	106.38	107.11	106.27	106.91	523,463	+0.42(+0.39%)
Jan 29, 2019	106.36	106.55	106.30	106.49	111,205	+0.04(+0.04%)
Jan 28, 2019	106.18	106.57	106.18	106.45	142,015	+0.14(+0.13%)
Jan 25, 2019	105.83	106.35	105.83	106.32	224,670	+0.97(+0.93%)
Jan 24, 2019	105.97	106.00	105.16	105.34	276,582	-0.67(-0.63%)
Jan 23, 2019	105.70	106.12	105.70	106.01	91,116	+0.26(+0.25%)
Jan 22, 2019	105.61	105.94	105.61	105.75	122,099	-0.14(-0.13%)
Jan 18, 2019	106.21	106.21	105.77	105.89	155,557	-0.22(-0.21%)
Jan 17, 2019	106.15	106.19	105.93	106.11	192,530	-0.01(-0.01%)
Jan 16, 2019	106.20	106.30	106.11	106.12	122,313	-0.22(-0.21%)
Jan 15, 2019	106.50	106.70	106.04	106.35	408,038	-0.50(-0.47%)
Jan 14, 2019	106.67	106.96	106.67	106.84	105,884	+0.04(+0.04%)
Jan 11, 2019	106.96	107.04	106.76	106.80	163,350	-0.36(-0.34%)
Jan 10, 2019	107.27	107.42	107.02	107.17	279,808	-0.51(-0.47%)
Jan 09, 2019	106.83	107.68	106.83	107.67	308,109	+1.07(+1.01%)
Jan 08, 2019	106.56	106.77	106.47	106.60	174,355	-0.33(-0.31%)
Jan 07, 2019	106.75	106.99	106.73	106.93	289,191	+0.70(+0.66%)
Jan 04, 2019	105.72	106.39	105.72	106.23	396,327	+0.02(+0.02%)
Jan 03, 2019	105.96	106.34	105.90	106.21	412,775	+0.46(+0.43%)
Jan 02, 2019	106.05	106.05	105.56	105.75	250,476	-1.01(-0.95%)
Dec 31, 2018	106.58	106.81	106.49	106.77	179,142	+0.11(+0.10%)
Dec 28, 2018	106.78	106.88	106.55	106.66	186,319	+0.01(+0.01%)
Dec 27, 2018	106.19	106.78	106.19	106.65	270,235	+0.82(+0.77%)
Dec 26, 2018	106.07	106.41	105.74	105.83	228,664	-0.54(-0.50%)
Dec 24, 2018	106.45	106.62	106.27	106.37	385,355	+0.48(+0.45%)
Dec 21, 2018	106.45	106.46	105.86	105.89	780,349	-0.94(-0.88%)
Dec 20, 2018	106.73	107.06	106.31	106.82	428,289	+0.79(+0.75%)
Dec 19, 2018	106.41	106.66	105.96	106.03	678,849	+0.09(+0.08%)
Dec 18, 2018	106.04	106.04	105.83	105.95	133,417	+0.16(+0.15%)
Dec 17, 2018	105.72	105.92	105.63	105.79	229,014	+0.45(+0.43%)
Dec 14, 2018	105.09	105.43	105.09	105.34	182,320	-0.61(-0.58%)
Dec 13, 2018	105.81	106.01	105.65	105.96	351,970	-0.06(-0.05%)
Dec 12, 2018	105.81	106.17	105.79	106.01	232,428	+0.41(+0.39%)
Dec 11, 2018	105.70	105.79	105.43	105.61	200,586	-0.26(-0.25%)
Dec 10, 2018	106.31	106.42	105.83	105.87	318,228	-0.54(-0.50%)
Dec 07, 2018	106.16	106.51	106.10	106.41	299,424	+0.23(+0.22%)
Dec 06, 2018	106.11	106.41	105.92	106.17	437,588	+0.45(+0.42%)
Dec 04, 2018	106.29	106.29	105.56	105.72	308,140	-0.07(-0.06%)
Dec 03, 2018	105.78	105.97	105.70	105.79	246,126	+0.21(+0.19%)
Nov 30, 2018	105.90	105.91	105.43	105.58	287,529	-0.62(-0.59%)
Nov 29, 2018	106.07	106.28	105.97	106.21	354,899	+0.19(+0.17%)
Nov 28, 2018	105.22	106.20	105.09	106.02	790,943	+0.66(+0.63%)
Nov 27, 2018	105.64	105.65	105.19	105.36	230,120	-0.33(-0.31%)
Nov 26, 2018	105.90	105.94	105.63	105.69	161,556	-0.04(-0.04%)
Nov 23, 2018	105.89	105.96	105.70	105.73	220,466	-0.46(-0.43%)
Nov 21, 2018		106.19	106.19	106.19	0	+0.14(+0.13%)
Nov 20, 2018	106.34	106.46	105.97	106.05	355,444	-0.78(-0.73%)
Nov 19, 2018	106.66	106.94	106.59	106.83	298,668	+0.34(+0.32%)
Nov 16, 2018	106.44	106.53	106.27	106.49	314,088	+0.76(+0.72%)
Nov 15, 2018	105.44	105.97	105.38	105.73	506,934	+0.10(+0.09%)
Nov 14, 2018	105.37	105.86	105.22	105.63	914,407	+0.35(+0.33%)
Nov 13, 2018	105.16	105.36	105.00	105.28	485,720	+0.48(+0.46%)
Nov 12, 2018	105.12	105.16	104.81	104.81	219,066	-0.97(-0.92%)
Nov 09, 2018	105.92	105.98	105.59	105.78	209,494	-0.22(-0.20%)
Nov 08, 2018	106.71	106.80	105.93	106.00	212,329	-0.76(-0.71%)
Nov 07, 2018	107.10	107.17	106.71	106.76	173,437	+0.22(+0.20%)
Nov 06, 2018	106.63	106.63	106.44	106.54	145,039	+0.07(+0.06%)
Nov 05, 2018	106.28	106.59	106.28	106.47	303,744	+0.15(+0.14%)
Nov 02, 2018	106.46	106.67	106.13	106.33	471,285	-0.17(-0.16%)
Nov 01, 2018	106.29	106.60	106.25	106.49	295,459	+0.77(+0.73%)
Oct 31, 2018	105.58	105.88	105.50	105.72	446,429	-0.18(-0.17%)
Oct 30, 2018	106.14	106.22	105.86	105.90	248,138	-0.37(-0.35%)
Oct 29, 2018	106.21	106.38	106.10	106.27	136,236	-0.19(-0.18%)
Oct 26, 2018	105.95	106.55	105.95	106.46	309,781	+0.31(+0.29%)
Oct 25, 2018	106.33	106.33	106.00	106.15	262,740	-0.24(-0.23%)
Oct 24, 2018	106.41	106.48	106.24	106.39	173,239	-0.67(-0.63%)
Oct 23, 2018	107.07	107.26	106.89	107.07	136,575	+0.05(+0.05%)
Oct 22, 2018	107.15	107.19	106.95	107.02	49,278	-0.40(-0.37%)
Oct 19, 2018	107.03	107.67	107.02	107.42	361,462	+0.47(+0.44%)
Oct 18, 2018	107.31	107.53	106.90	106.95	451,532	-0.49(-0.45%)
Oct 17, 2018	107.73	107.81	107.38	107.44	116,112	-0.69(-0.64%)
Oct 16, 2018	108.36	108.40	108.06	108.13	50,927	+0.04(+0.04%)
Oct 15, 2018	108.13	108.27	108.07	108.09	103,873	+0.18(+0.16%)
Oct 12, 2018	107.85	107.99	107.69	107.92	143,457	-0.32(-0.30%)
Oct 11, 2018	108.03	108.28	107.81	108.24	277,687	+0.70(+0.65%)
Oct 10, 2018	107.53	107.80	107.47	107.54	100,070	+0.18(+0.16%)
Oct 09, 2018	106.96	107.41	106.87	107.36	196,783	+0.00(+0.00%)
Oct 08, 2018	107.09	107.37	107.03	107.36	130,992	-0.24(-0.23%)
Oct 05, 2018	107.66	107.84	107.40	107.60	237,591	+0.09(+0.08%)
Oct 04, 2018	107.63	107.78	107.34	107.52	144,431	-0.01(-0.01%)
Oct 03, 2018	107.69	107.83	107.48	107.53	268,818	-0.35(-0.33%)
Oct 02, 2018	107.76	108.02	107.67	107.88	129,297	-0.25(-0.23%)