Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.13	101.29	101.11	101.19	151,512	-0.38(-0.38%)
Sep 27, 2019	101.42	101.71	101.42	101.57	120,461	+0.20(+0.20%)
Sep 26, 2019	101.70	101.79	101.27	101.36	148,913	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,925	-0.67(-0.65%)
Sep 24, 2019	102.09	102.31	102.06	102.27	106,135	+0.20(+0.19%)
Sep 23, 2019	101.99	102.10	101.96	102.08	132,073	-0.22(-0.22%)
Sep 20, 2019	102.28	102.33	102.10	102.30	227,413	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.53	90,452	+0.11(+0.10%)
Sep 18, 2019	102.61	102.74	102.25	102.43	88,718	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,541	+0.59(+0.57%)
Sep 16, 2019	102.30	102.33	102.06	102.18	86,501	-0.63(-0.62%)
Sep 13, 2019	102.81	102.92	102.73	102.82	92,827	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,307	+0.50(+0.49%)
Sep 11, 2019	102.09	102.25	102.02	102.25	88,816	-0.27(-0.27%)
Sep 10, 2019	102.50	102.62	102.45	102.53	76,463	-0.09(-0.09%)
Sep 09, 2019	102.58	102.76	102.57	102.61	76,206	+0.22(+0.21%)
Sep 06, 2019	102.55	102.66	102.39	102.40	89,041	-0.11(-0.10%)
Sep 05, 2019	102.85	102.95	102.46	102.50	181,362	+0.04(+0.04%)
Sep 04, 2019	102.27	102.50	102.27	102.47	190,740	+0.59(+0.58%)