Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 108.51 109.02 108.51 108.83 148,414 -0.41(-0.38%)
Sep 27, 2018 109.46 109.65 109.15 109.24 303,714 -0.89(-0.81%)
Sep 26, 2018 110.01 110.61 109.94 110.13 91,090 -0.21(-0.19%)
Sep 25, 2018 110.48 110.57 110.28 110.33 114,125 +0.21(+0.19%)
Sep 24, 2018 110.77 110.77 110.13 110.13 198,584 -0.05(-0.04%)
Sep 21, 2018 110.09 110.34 110.02 110.18 463,732 -0.26(-0.24%)
Sep 20, 2018 110.33 110.51 110.08 110.44 551,421 +0.96(+0.88%)
Sep 19, 2018 109.46 109.63 109.26 109.48 52,496 +0.04(+0.04%)
Sep 18, 2018 109.79 109.88 109.30 109.44 81,873 -0.14(-0.13%)
Sep 17, 2018 109.57 109.70 109.56 109.58 116,100 +0.55(+0.50%)
Sep 14, 2018 109.45 109.45 108.98 109.03 230,129 -0.60(-0.54%)
Sep 13, 2018 109.64 109.74 109.44 109.63 159,116 +0.58(+0.53%)
Sep 12, 2018 108.76 109.26 108.71 109.05 209,621 +0.33(+0.31%)
Sep 11, 2018 108.62 108.79 108.57 108.72 70,879 -0.05(-0.05%)
Sep 10, 2018 108.80 108.92 108.75 108.77 66,983 +0.36(+0.33%)
Sep 07, 2018 108.50 108.73 108.35 108.41 128,088 -0.63(-0.58%)
Sep 06, 2018 109.06 109.20 108.87 109.03 81,919 -0.08(-0.07%)
Sep 05, 2018 109.08 109.12 108.89 109.11 97,986 +0.45(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.