Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.250	6.250	5.900	5.990	28,206	-0.12(-1.96%)
Sep 29, 2021	6.280	6.340	6.110	6.110	6,384	-0.19(-3.02%)
Sep 28, 2021	6.270	6.450	5.990	6.300	57,390	-0.10(-1.56%)
Sep 27, 2021	6.280	6.520	6.203	6.400	15,597	+0.10(+1.59%)
Sep 24, 2021	6.120	6.370	6.120	6.300	36,467	+0.18(+2.94%)
Sep 23, 2021	6.080	6.219	5.910	6.120	21,783	+0.03(+0.49%)
Sep 22, 2021	6.140	6.320	6.000	6.090	11,224	-0.01(-0.16%)
Sep 21, 2021	6.150	6.390	6.070	6.100	17,416	-0.01(-0.16%)
Sep 20, 2021	6.450	6.450	6.050	6.110	15,064	-0.40(-6.14%)
Sep 17, 2021	6.100	6.510	6.070	6.510	50,859	+0.33(+5.34%)
Sep 16, 2021	6.190	6.310	6.100	6.180	16,759	-0.05(-0.80%)
Sep 15, 2021	6.260	6.340	6.070	6.230	6,600	-0.10(-1.58%)
Sep 14, 2021	6.220	6.568	6.150	6.330	76,097	+0.20(+3.22%)
Sep 13, 2021	5.730	6.220	5.500	6.133	137,911	+0.41(+7.22%)
Sep 10, 2021	5.900	6.064	5.650	5.720	45,671	-0.20(-3.38%)
Sep 09, 2021	5.920	6.030	5.880	5.920	30,231	-0.13(-2.15%)
Sep 08, 2021	6.360	6.500	5.810	6.050	88,376	-0.40(-6.20%)
Sep 07, 2021	6.430	6.670	6.230	6.450	5,413	-0.04(-0.62%)
Sep 03, 2021	6.940	6.940	6.360	6.490	17,327	-0.30(-4.42%)
Sep 02, 2021	6.741	6.908	6.700	6.790	12,789	+0.08(+1.19%)