Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.00	59.20	55.60	57.60	890	-0.40(-0.69%)
Sep 27, 2018	56.00	59.60	56.00	58.00	1,097	+2.00(+3.57%)
Sep 26, 2018	55.60	56.40	54.40	56.00	467	+0.18(+0.32%)
Sep 25, 2018	54.40	56.00	53.47	55.82	829	+1.42(+2.62%)
Sep 24, 2018	55.60	55.60	52.00	54.40	1,229	-0.80(-1.45%)
Sep 21, 2018	53.60	57.20	51.60	55.20	2,312	+3.60(+6.98%)
Sep 20, 2018	52.40	53.20	50.80	51.60	1,220	+0.00(+0.00%)
Sep 19, 2018	52.00	53.20	49.20	51.60	1,122	-0.80(-1.53%)
Sep 18, 2018	51.20	53.20	50.00	52.40	610	+0.80(+1.55%)
Sep 17, 2018	52.80	56.00	50.40	51.60	966	-0.80(-1.53%)
Sep 14, 2018	54.40	57.20	51.20	52.40	1,782	-2.80(-5.07%)
Sep 13, 2018	53.60	56.80	53.60	55.20	597	+1.60(+2.99%)
Sep 12, 2018	55.20	55.60	52.00	53.60	818	-2.40(-4.29%)
Sep 11, 2018	57.20	57.52	52.40	56.00	1,977	-1.20(-2.10%)
Sep 10, 2018	56.80	57.60	54.40	57.20	1,223	+1.20(+2.14%)
Sep 07, 2018	61.60	61.60	53.60	56.00	2,580	-5.60(-9.09%)
Sep 06, 2018	63.20	63.20	59.20	61.60	1,602	-2.00(-3.14%)
Sep 05, 2018	64.80	66.80	60.40	63.60	5,568	-2.40(-3.64%)
Sep 04, 2018	65.20	66.80	64.00	66.00	2,552	+2.00(+3.12%)
Aug 31, 2018		64.00	64.00	64.00	0	+1.20(+1.90%)
Aug 30, 2018	64.40	64.40	62.80	62.80	506	-1.20(-1.87%)
Aug 29, 2018	64.00	64.80	62.00	64.00	1,241	+0.80(+1.27%)
Aug 28, 2018	62.00	65.60	61.20	63.20	2,366	+2.40(+3.95%)
Aug 27, 2018	60.80	63.60	60.40	60.80	1,279	-0.40(-0.65%)
Aug 24, 2018	60.00	66.00	58.80	61.20	5,500	+1.20(+2.00%)
Aug 23, 2018	60.40	60.80	58.00	60.00	1,871	+0.00(+0.00%)
Aug 22, 2018	60.00	60.00	57.20	60.00	1,186	+0.40(+0.67%)
Aug 21, 2018	56.40	60.80	56.40	59.60	8,010	+3.20(+5.67%)
Aug 20, 2018	56.00	56.80	54.40	56.40	688	+1.60(+2.92%)
Aug 17, 2018	54.00	56.80	53.20	54.80	1,505	+0.00(+0.00%)
Aug 16, 2018	55.20	56.00	53.20	54.80	503	+0.00(+0.00%)
Aug 15, 2018	56.00	56.00	54.80	54.80	743	-0.80(-1.44%)
Aug 14, 2018	56.40	56.40	55.20	55.60	1,194	-0.40(-0.71%)
Aug 13, 2018	54.40	56.40	54.40	56.00	817	+1.80(+3.32%)
Aug 10, 2018	58.00	58.76	52.64	54.20	3,370	-1.00(-1.81%)
Aug 09, 2018	56.80	58.00	54.80	55.20	2,183	-1.20(-2.13%)
Aug 08, 2018	54.00	58.40	53.20	56.40	7,494	+3.60(+6.82%)
Aug 07, 2018	52.80	55.60	51.60	52.80	1,243	-1.15(-2.14%)
Aug 06, 2018	52.40	54.40	52.00	53.95	810	+1.15(+2.18%)
Aug 03, 2018	53.20	53.60	51.20	52.80	542	+0.40(+0.76%)
Aug 02, 2018	50.40	52.80	48.80	52.40	5,032	+1.20(+2.34%)
Aug 01, 2018	49.20	52.80	48.00	51.20	4,300	+2.00(+4.07%)
Jul 31, 2018	50.80	50.80	44.80	49.20	3,016	+0.00(+0.00%)
Jul 30, 2018	50.80	52.00	48.80	49.20	2,114	-1.20(-2.38%)
Jul 27, 2018	54.00	56.40	45.60	50.40	9,635	-5.12(-9.22%)
Jul 26, 2018	55.20	56.80	54.80	55.52	795	+0.32(+0.58%)
Jul 25, 2018	56.68	57.93	54.00	55.20	3,667	-1.20(-2.13%)
Jul 24, 2018		57.53	56.00	56.40	4,964	-1.13(-1.96%)
Jul 23, 2018	60.00	60.00	56.00	57.53	1,263	-1.27(-2.16%)
Jul 20, 2018	58.00	60.00	58.00	58.80	867	+0.80(+1.38%)
Jul 19, 2018	58.80	62.70	58.00	58.00	2,615	+0.00(+0.00%)
Jul 18, 2018	58.40	59.56	57.64	58.00	474	-0.40(-0.68%)
Jul 17, 2018	57.45	59.60	57.45	58.40	1,170	+0.00(+0.00%)
Jul 16, 2018	60.80	60.80	58.00	58.40	1,216	-0.80(-1.35%)
Jul 13, 2018	59.60	59.61	56.80	59.20	3,872	-1.60(-2.63%)
Jul 12, 2018	60.00	67.60	58.00	60.80	31,811	+4.80(+8.57%)
Jul 11, 2018	55.69	62.00	55.60	56.00	8,750	+2.00(+3.70%)
Jul 10, 2018	58.00	58.00	54.00	54.00	4,638	-4.40(-7.53%)
Jul 09, 2018	58.40	58.80	56.80	58.40	710	+0.80(+1.39%)
Jul 06, 2018	58.00	59.92	56.80	57.60	936	-0.80(-1.37%)
Jul 05, 2018	57.49	60.00	56.44	58.40	1,167	+2.00(+3.55%)
Jul 03, 2018		56.40	56.40	56.40	0	-0.80(-1.40%)