Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	182.73	183.90	172.34	179.45	5,866,814	-18.96(-9.56%)
Apr 25, 2024	195.00	199.60	191.83	198.41	2,225,697	-0.60(-0.30%)
Apr 24, 2024	198.54	202.05	198.01	199.01	837,969	-0.43(-0.22%)
Apr 23, 2024	194.11	201.53	193.88	199.44	956,644	+5.17(+2.66%)
Apr 22, 2024	192.65	196.58	189.08	194.27	1,689,740	+2.72(+1.42%)
Apr 19, 2024	193.63	194.79	189.49	191.55	1,769,243	-2.06(-1.06%)
Apr 18, 2024	196.45	198.86	193.52	193.61	1,084,881	-1.46(-0.75%)
Apr 17, 2024	195.28	198.38	194.96	195.07	1,390,222	+0.22(+0.11%)
Apr 16, 2024	191.28	195.47	191.20	194.85	2,376,837	+3.01(+1.57%)
Apr 15, 2024	206.88	208.83	191.69	191.84	2,109,338	-14.69(-7.11%)
Apr 12, 2024	210.00	213.25	205.72	206.53	1,367,694	-8.12(-3.78%)
Apr 11, 2024	213.75	217.46	209.20	214.65	2,281,050	+9.91(+4.84%)
Apr 10, 2024	198.15	205.41	197.45	204.74	1,538,113	+1.82(+0.90%)
Apr 09, 2024	200.80	207.40	200.50	202.92	1,701,233	+4.37(+2.20%)
Apr 08, 2024	196.44	198.94	194.22	198.55	783,478	+1.93(+0.98%)
Apr 05, 2024	191.31	199.10	191.31	196.62	1,185,247	+4.30(+2.24%)
Apr 04, 2024	197.52	199.22	192.29	192.32	1,282,077	-2.92(-1.50%)
Apr 03, 2024	194.79	197.55	194.69	195.24	1,222,480	-0.78(-0.40%)
Apr 02, 2024	191.11	196.35	190.28	196.02	1,815,048	+2.65(+1.37%)
Apr 01, 2024	195.20	196.40	192.32	193.37	922,603	-1.74(-0.89%)
Mar 28, 2024	192.79	195.60	191.35	195.11	1,130,699	+1.97(+1.02%)
Mar 27, 2024	194.01	194.37	191.14	193.14	920,219	+1.14(+0.59%)
Mar 26, 2024	195.10	195.10	191.65	192.00	1,674,264	-1.26(-0.65%)
Mar 25, 2024	191.94	194.13	189.50	193.26	2,222,382	+0.73(+0.38%)
Mar 22, 2024	196.45	196.54	191.27	192.53	2,268,598	-4.73(-2.40%)
Mar 21, 2024	199.55	201.07	196.86	197.26	1,696,428	+1.04(+0.53%)
Mar 20, 2024	195.09	196.69	193.22	196.22	2,664,262	-0.21(-0.11%)
Mar 19, 2024	193.07	197.40	189.87	196.43	2,295,028	-0.58(-0.29%)
Mar 18, 2024	196.12	198.45	195.00	197.01	1,887,805	+2.58(+1.33%)
Mar 15, 2024	201.05	203.08	194.00	194.43	3,279,977	-8.27(-4.08%)
Mar 14, 2024	207.34	207.34	200.69	202.70	1,926,857	-5.03(-2.42%)
Mar 13, 2024	215.49	215.50	207.49	207.73	2,226,407	-9.63(-4.43%)
Mar 12, 2024	215.68	217.82	213.29	217.36	1,166,128	+1.73(+0.80%)
Mar 11, 2024	210.37	216.64	208.95	215.63	1,696,199	+6.83(+3.27%)
Mar 08, 2024	204.40	211.07	204.40	208.80	1,782,287	+5.84(+2.88%)
Mar 07, 2024	200.00	203.60	195.65	202.96	1,471,089	+4.82(+2.43%)
Mar 06, 2024	199.94	200.87	194.08	198.14	1,062,404	+1.81(+0.92%)
Mar 05, 2024	203.95	203.95	193.47	196.33	1,700,594	-11.27(-5.43%)
Mar 04, 2024	209.48	209.48	203.37	207.60	1,034,464	-1.60(-0.76%)
Mar 01, 2024	207.42	209.41	204.29	209.20	1,569,277	+1.78(+0.86%)
Feb 29, 2024	205.66	209.44	205.00	207.42	2,072,951	+0.37(+0.18%)
Feb 28, 2024	203.62	208.49	202.00	207.05	1,141,069	+1.23(+0.60%)
Feb 27, 2024	205.82	208.65	204.15	205.82	885,251	+1.16(+0.57%)
Feb 26, 2024	203.76	207.10	201.59	204.66	896,448	+0.22(+0.11%)
Feb 23, 2024	205.50	207.49	204.33	204.44	823,170	-0.99(-0.48%)
Feb 22, 2024	209.10	210.38	204.20	205.43	1,077,731	+1.32(+0.65%)
Feb 21, 2024	201.01	205.51	199.95	204.11	1,408,103	-0.67(-0.33%)
Feb 20, 2024	205.55	206.49	201.05	204.78	1,766,138	-3.06(-1.47%)
Feb 16, 2024	212.33	214.00	207.19	207.84	1,327,920	-5.28(-2.48%)
Feb 15, 2024	215.90	216.65	212.24	213.12	1,972,473	-2.77(-1.28%)
Feb 14, 2024	212.40	216.09	209.31	215.89	1,291,888	+5.82(+2.77%)
Feb 13, 2024	205.00	213.87	203.27	210.07	1,718,451	-6.10(-2.82%)
Feb 12, 2024	218.26	221.00	216.09	216.17	1,114,650	-2.59(-1.18%)
Feb 09, 2024	214.33	220.99	211.25	218.76	2,076,219	+6.47(+3.05%)
Feb 08, 2024	208.84	216.39	208.84	212.29	2,033,217	+2.83(+1.35%)
Feb 07, 2024	214.11	215.69	208.50	209.46	1,585,790	-1.80(-0.85%)
Feb 06, 2024	216.14	216.47	205.83	211.26	2,714,049	-3.79(-1.76%)
Feb 05, 2024	216.52	220.43	213.10	215.05	2,917,762	-2.34(-1.08%)
Feb 02, 2024	230.13	231.56	211.05	217.39	9,354,375	-37.51(-14.72%)
Feb 01, 2024	253.50	256.88	250.93	254.90	2,513,973	+5.13(+2.05%)
Jan 31, 2024	252.98	257.00	248.34	249.77	2,304,060	-7.66(-2.98%)
Jan 30, 2024	254.80	258.69	252.96	257.43	1,540,693	+1.76(+0.69%)
Jan 29, 2024	246.63	257.15	246.63	255.67	1,805,918	+7.88(+3.18%)
Jan 26, 2024	242.32	249.50	241.14	247.79	1,421,695	+3.44(+1.41%)
Jan 25, 2024	246.73	247.08	240.20	244.35	1,646,296	+1.27(+0.52%)
Jan 24, 2024	254.09	254.09	242.66	243.08	1,401,105	-5.37(-2.16%)
Jan 23, 2024	248.12	248.88	243.83	248.45	1,585,417	+2.86(+1.16%)
Jan 22, 2024	249.00	253.83	244.57	245.59	2,281,226	+2.63(+1.08%)
Jan 19, 2024	240.55	243.47	238.00	242.96	1,025,502	+3.54(+1.48%)
Jan 18, 2024	240.58	241.92	236.50	239.42	1,086,432	+2.45(+1.03%)
Jan 17, 2024	237.70	238.53	231.92	236.97	1,390,639	-3.59(-1.49%)
Jan 16, 2024	237.89	244.01	233.24	240.56	1,539,400	+3.56(+1.50%)
Jan 12, 2024	243.43	243.43	235.88	237.00	1,277,936	-5.16(-2.13%)
Jan 11, 2024	245.73	249.08	240.39	242.16	1,231,349	-2.05(-0.84%)
Jan 10, 2024	236.36	244.82	235.50	244.21	1,406,111	+8.91(+3.79%)
Jan 09, 2024	231.61	238.62	231.58	235.30	853,632	-0.29(-0.12%)
Jan 08, 2024	227.93	236.57	227.87	235.59	1,096,608	+9.49(+4.20%)
Jan 05, 2024	221.68	230.67	221.68	226.10	1,220,903	+3.28(+1.47%)
Jan 04, 2024	220.29	224.37	218.85	222.82	1,371,609	+2.77(+1.26%)
Jan 03, 2024	223.00	223.33	219.31	220.05	1,304,658	-6.62(-2.92%)
Jan 02, 2024	235.01	235.19	225.30	226.67	1,963,435	-11.19(-4.70%)
Dec 29, 2023	241.22	242.70	237.08	237.86	855,959	-3.36(-1.39%)
Dec 28, 2023	242.97	242.97	240.23	241.22	735,824	-1.84(-0.76%)
Dec 27, 2023	245.95	247.65	242.44	243.06	1,212,244	-1.99(-0.81%)
Dec 26, 2023	243.12	247.84	241.63	245.05	1,174,307	+4.25(+1.76%)
Dec 22, 2023	247.45	248.00	238.65	240.80	1,865,193	-4.23(-1.73%)
Dec 21, 2023	240.00	245.33	238.20	245.03	1,759,744	+7.43(+3.13%)
Dec 20, 2023	233.07	238.90	230.09	237.60	2,587,031	+4.53(+1.94%)
Dec 19, 2023	229.30	235.00	229.16	233.07	1,679,320	+4.51(+1.97%)
Dec 18, 2023	228.64	231.60	227.25	228.56	1,357,241	-1.00(-0.44%)
Dec 15, 2023	223.79	231.16	223.35	229.56	4,362,392	+7.64(+3.44%)
Dec 14, 2023	219.59	225.31	217.52	221.92	2,856,202	+6.78(+3.15%)
Dec 13, 2023	203.53	217.70	202.79	215.14	2,833,100	+13.14(+6.50%)
Dec 12, 2023	199.09	202.03	195.19	202.00	1,866,113	+3.41(+1.72%)
Dec 11, 2023	193.43	199.15	193.02	198.59	1,537,325	+6.23(+3.24%)
Dec 08, 2023	185.75	193.39	184.50	192.36	1,119,560	+4.51(+2.40%)
Dec 07, 2023	188.92	190.03	186.21	187.85	851,336	-0.87(-0.46%)
Dec 06, 2023	191.66	192.68	188.17	188.72	1,255,480	-1.98(-1.04%)
Dec 05, 2023	194.54	194.61	188.84	190.70	1,352,041	-3.73(-1.92%)
Dec 04, 2023	193.39	194.93	187.79	194.43	1,660,354	-0.68(-0.35%)
Dec 01, 2023	190.25	195.57	189.19	195.11	1,105,383	+4.16(+2.18%)
Nov 30, 2023	196.79	200.33	188.88	190.95	1,801,843	-4.60(-2.35%)
Nov 29, 2023	190.29	199.36	189.49	195.55	2,300,576	+7.14(+3.79%)
Nov 28, 2023	179.50	189.88	179.45	188.41	2,001,771	+8.09(+4.49%)
Nov 27, 2023	180.53	183.92	180.06	180.32	1,210,805	-1.27(-0.70%)
Nov 24, 2023	179.74	181.90	178.63	181.59	477,906	+1.04(+0.58%)
Nov 22, 2023	185.63	186.00	180.36	180.55	1,038,227	-4.52(-2.44%)
Nov 21, 2023	183.61	186.60	181.88	185.07	1,005,903	-1.03(-0.55%)
Nov 20, 2023	184.51	190.42	184.51	186.10	1,351,304	+1.11(+0.60%)
Nov 17, 2023	185.82	186.49	182.57	184.99	972,840	-1.51(-0.81%)
Nov 16, 2023	186.29	187.75	183.06	186.50	1,215,146	-0.82(-0.44%)
Nov 15, 2023	186.43	191.37	185.36	187.32	1,835,770	+1.12(+0.60%)
Nov 14, 2023	180.66	186.66	180.00	186.20	1,760,711	+11.16(+6.38%)
Nov 13, 2023	174.19	176.64	173.50	175.04	1,200,263	-1.25(-0.71%)
Nov 10, 2023	171.55	176.93	169.09	176.29	1,271,144	+5.45(+3.19%)
Nov 09, 2023	174.99	175.86	169.84	170.84	1,408,846	-3.64(-2.09%)
Nov 08, 2023	179.18	179.18	172.33	174.48	1,228,399	-4.45(-2.49%)
Nov 07, 2023	176.60	182.78	173.29	178.93	1,522,069	+5.38(+3.10%)
Nov 06, 2023	177.50	178.30	170.26	173.55	1,526,612	-3.35(-1.89%)
Nov 03, 2023	168.24	180.74	165.51	176.90	4,145,227	-4.50(-2.48%)
Nov 02, 2023	183.08	183.59	179.10	181.40	3,332,871	+3.55(+2.00%)
Nov 01, 2023	180.70	181.55	175.35	177.85	1,747,575	-2.79(-1.54%)
Oct 31, 2023	177.72	182.29	175.69	180.64	1,616,022	+2.65(+1.49%)
Oct 30, 2023	178.81	179.64	173.58	177.99	977,276	+1.53(+0.87%)
Oct 27, 2023	178.78	179.97	174.01	176.46	839,982	+0.44(+0.25%)
Oct 26, 2023	179.61	181.66	174.26	176.02	1,338,802	-2.57(-1.44%)
Oct 25, 2023	186.86	187.53	177.10	178.59	1,924,322	-12.01(-6.30%)
Oct 24, 2023	188.74	190.83	185.99	190.60	860,290	+4.64(+2.50%)
Oct 23, 2023	184.42	188.66	181.36	185.96	1,007,847	-1.11(-0.59%)
Oct 20, 2023	191.19	191.19	181.82	187.07	1,677,495	-5.33(-2.77%)
Oct 19, 2023	196.58	200.58	191.41	192.40	1,068,365	-1.61(-0.83%)
Oct 18, 2023	197.55	198.93	191.81	194.01	1,117,433	-3.78(-1.91%)
Oct 17, 2023	193.30	201.56	192.69	197.79	1,635,729	+1.52(+0.77%)
Oct 16, 2023	188.70	199.50	190.10	196.27	1,713,368	+7.96(+4.23%)
Oct 13, 2023	186.56	190.50	186.22	188.31	2,320,695	+1.91(+1.02%)
Oct 12, 2023	193.00	193.29	184.97	186.40	3,027,648	-13.05(-6.54%)
Oct 11, 2023	207.85	208.43	198.74	199.45	1,420,210	-6.55(-3.18%)
Oct 10, 2023	202.58	208.86	202.42	206.00	1,119,382	+3.42(+1.69%)
Oct 09, 2023	197.65	202.63	196.51	202.58	775,088	+3.37(+1.69%)
Oct 06, 2023	184.38	201.80	184.38	199.21	1,448,879	+11.36(+6.05%)
Oct 05, 2023	189.82	191.24	184.24	187.85	1,459,348	-1.99(-1.05%)
Oct 04, 2023	192.26	194.21	189.46	189.84	1,252,528	-0.78(-0.41%)
Oct 03, 2023	193.49	198.34	189.42	190.62	1,096,663	-6.84(-3.46%)