Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.40	30.40	29.97	29.97	579,673	-0.35(-1.15%)
Sep 29, 2016	31.48	31.49	29.92	30.32	1,033,771	+0.32(+1.07%)
Sep 28, 2016	29.83	30.17	29.52	30.00	527,497	+0.22(+0.74%)
Sep 27, 2016	29.90	30.42	29.45	29.78	634,419	-0.24(-0.80%)
Sep 26, 2016	30.39	30.70	29.71	30.02	606,285	-0.73(-2.37%)
Sep 23, 2016	31.46	31.54	30.63	30.75	405,983	-0.61(-1.95%)
Sep 22, 2016	32.10	32.10	30.41	31.36	1,646,762	-0.54(-1.69%)
Sep 21, 2016	30.45	35.16	30.18	31.90	2,225,427	+1.64(+5.42%)
Sep 20, 2016	30.50	30.60	30.06	30.26	410,009	-0.03(-0.10%)
Sep 19, 2016	29.99	30.59	29.72	30.29	549,816	+0.29(+0.97%)
Sep 16, 2016	29.90	30.17	29.60	30.00	422,352	-0.01(-0.03%)
Sep 15, 2016	29.73	30.10	29.30	30.01	275,896	+0.28(+0.94%)
Sep 14, 2016	29.48	30.24	29.29	29.73	300,600	+0.24(+0.81%)
Sep 13, 2016	29.85	30.08	29.34	29.49	485,276	-0.74(-2.45%)
Sep 12, 2016	29.25	30.29	28.96	30.23	454,312	+0.75(+2.54%)
Sep 09, 2016	30.56	30.60	29.35	29.48	621,094	-1.19(-3.88%)
Sep 08, 2016	30.60	31.10	30.34	30.67	822,750	+0.03(+0.10%)
Sep 07, 2016	30.34	31.00	30.25	30.64	973,078	+0.22(+0.72%)
Sep 06, 2016	30.28	30.45	29.89	30.42	650,414	+0.32(+1.06%)
Sep 02, 2016	30.00	30.10	30.10	30.10	468,300	+0.13(+0.43%)
Sep 01, 2016	29.30	30.00	29.30	29.97	606,922	+0.49(+1.66%)
Aug 31, 2016	29.61	29.69	28.66	29.48	972,681	-0.22(-0.74%)
Aug 30, 2016	29.04	29.72	28.88	29.70	986,207	+0.68(+2.34%)
Aug 29, 2016	28.74	29.26	28.72	29.02	1,002,018	+0.08(+0.28%)
Aug 26, 2016	28.74	29.07	28.56	28.94	647,735	+0.01(+0.03%)
Aug 25, 2016	28.47	29.00	28.00	28.93	515,345	+0.19(+0.66%)
Aug 24, 2016	28.98	29.02	28.59	28.74	403,669	-0.23(-0.79%)
Aug 23, 2016	28.97	29.32	28.56	28.97	669,353	+0.00(+0.00%)
Aug 22, 2016	29.20	29.70	28.87	28.97	440,151	-0.45(-1.53%)
Aug 19, 2016	29.59	29.70	28.73	29.42	1,031,064	-0.29(-0.98%)
Aug 18, 2016	29.70	30.00	29.64	29.71	362,975	+0.08(+0.27%)
Aug 17, 2016	29.84	30.31	29.52	29.63	760,927	-0.32(-1.07%)
Aug 16, 2016	30.39	30.47	29.95	29.95	1,004,845	-0.38(-1.25%)
Aug 15, 2016	29.85	30.54	29.82	30.33	678,548	+0.33(+1.10%)
Aug 12, 2016	29.92	30.01	29.45	30.00	547,526	+0.02(+0.07%)
Aug 11, 2016	29.90	30.33	29.67	29.98	562,347	+0.03(+0.10%)
Aug 10, 2016	30.15	30.37	28.28	29.95	1,589,145	-0.71(-2.32%)
Aug 09, 2016	30.23	30.85	29.82	30.66	2,017,704	+0.17(+0.56%)
Aug 08, 2016	31.82	31.90	29.96	30.49	3,258,489	-1.48(-4.63%)
Aug 05, 2016	30.50	32.54	29.75	31.97	2,983,842	+1.93(+6.42%)
Aug 04, 2016	29.99	30.14	29.90	30.04	1,684,939	+0.25(+0.84%)
Aug 03, 2016	29.20	30.00	29.00	29.79	768,132	+0.46(+1.57%)
Aug 02, 2016	29.96	29.96	29.16	29.33	611,669	-0.51(-1.71%)
Aug 01, 2016	29.99	29.99	29.25	29.84	735,368	-0.13(-0.43%)
Jul 29, 2016	29.70	30.00	29.22	29.97	700,953	+0.23(+0.77%)
Jul 28, 2016	29.23	29.96	29.00	29.74	650,552	+0.74(+2.55%)
Jul 27, 2016	28.73	29.12	28.58	29.00	551,008	+0.30(+1.05%)
Jul 26, 2016	28.31	28.74	27.85	28.70	375,703	+0.30(+1.06%)
Jul 25, 2016	28.20	28.60	28.05	28.40	415,907	+0.24(+0.85%)
Jul 22, 2016	27.81	28.20	27.72	28.16	260,055	+0.43(+1.55%)
Jul 21, 2016	27.90	28.04	27.71	27.73	387,391	-0.29(-1.03%)
Jul 20, 2016	27.73	28.14	27.61	28.02	681,405	+0.51(+1.85%)
Jul 19, 2016	27.22	27.53	27.12	27.51	426,917	+0.31(+1.14%)
Jul 18, 2016	27.40	27.46	27.08	27.20	318,151	-0.20(-0.73%)
Jul 15, 2016	27.58	28.00	27.33	27.40	637,281	+0.05(+0.18%)
Jul 14, 2016	27.08	27.50	26.94	27.35	801,124	+0.24(+0.89%)
Jul 13, 2016	27.41	27.98	27.01	27.11	650,512	-0.19(-0.70%)
Jul 12, 2016	27.11	27.30	26.93	27.30	705,277	+0.08(+0.29%)
Jul 11, 2016	27.08	27.44	26.81	27.22	729,468	+0.24(+0.89%)
Jul 08, 2016	26.77	27.09	26.58	26.98	634,554	+0.40(+1.50%)
Jul 07, 2016	27.00	27.00	26.17	26.58	755,481	+0.41(+1.57%)
Jul 05, 2016	25.30	26.18	25.22	26.17	1,317,172	+0.55(+2.15%)
Jul 01, 2016	25.68	25.62	25.62	25.62	805,500	-0.28(-1.08%)
Jun 30, 2016	25.97	26.00	24.89	25.90	1,384,145	+0.09(+0.35%)
Jun 29, 2016	25.63	26.19	25.35	25.81	1,309,899	+0.43(+1.69%)
Jun 28, 2016	25.36	25.84	25.04	25.38	1,407,547	+0.43(+1.72%)
Jun 27, 2016	25.50	25.84	24.94	24.95	3,583,706	-0.95(-3.67%)
Jun 24, 2016	25.50	26.58	25.01	25.90	2,872,510	-0.88(-3.29%)
Jun 23, 2016	26.04	26.84	25.94	26.78	1,183,160	+0.59(+2.25%)
Jun 22, 2016	25.89	26.30	25.52	26.19	1,246,911	+0.20(+0.77%)
Jun 21, 2016	26.00	26.06	25.37	25.99	1,710,716	-0.27(-1.03%)
Jun 20, 2016	25.98	26.30	25.53	26.26	1,117,374	+0.45(+1.74%)
Jun 17, 2016	25.50	25.97	25.19	25.81	593,875	+0.31(+1.22%)
Jun 16, 2016	25.54	25.98	24.72	25.50	1,517,242	-0.49(-1.89%)
Jun 15, 2016	24.78	26.00	24.52	25.99	2,122,841	+1.47(+6.00%)
Jun 14, 2016	24.09	24.59	23.84	24.52	1,047,863	+0.17(+0.70%)
Jun 13, 2016	23.55	24.41	23.54	24.35	1,263,232	+0.51(+2.14%)
Jun 10, 2016	23.52	23.85	23.23	23.84	749,390	-0.15(-0.63%)
Jun 09, 2016	23.56	24.17	23.44	23.99	872,923	+0.20(+0.84%)
Jun 08, 2016	23.56	24.00	22.97	23.79	1,183,273	+0.33(+1.41%)
Jun 07, 2016	23.44	24.35	23.31	23.46	3,263,041	-0.90(-3.69%)
Jun 06, 2016	24.02	24.72	23.95	24.36	269,433	+0.21(+0.87%)
Jun 03, 2016	24.99	24.99	24.00	24.15	393,665	-0.80(-3.21%)
Jun 02, 2016	23.96	25.03	23.74	24.95	728,410	+1.02(+4.26%)
Jun 01, 2016	22.45	23.95	22.45	23.93	506,659	+1.36(+6.03%)
May 31, 2016	22.85	22.87	22.30	22.57	387,304	-0.21(-0.92%)
May 27, 2016	22.71	22.78	22.78	22.78	300,800	-0.13(-0.57%)
May 26, 2016	22.99	23.26	22.66	22.91	292,348	-0.11(-0.48%)
May 25, 2016	22.56	23.24	22.25	23.02	418,773	+0.20(+0.88%)
May 24, 2016	22.50	23.16	22.50	22.82	642,247	+0.45(+2.01%)
May 23, 2016	22.58	22.99	22.29	22.37	567,208	-0.32(-1.41%)
May 20, 2016	21.74	22.75	21.55	22.69	427,308	+0.89(+4.08%)
May 19, 2016	21.91	22.00	21.51	21.80	800,092	-0.32(-1.45%)
May 18, 2016	21.57	22.26	21.50	22.12	343,624	+0.39(+1.79%)
May 17, 2016	21.91	22.23	21.53	21.73	186,938	-0.30(-1.36%)
May 16, 2016	21.75	22.92	21.75	22.03	251,670	+0.10(+0.46%)
May 13, 2016	21.47	22.31	21.47	21.93	275,405	+0.35(+1.62%)
May 12, 2016	21.95	22.13	21.26	21.58	324,290	-0.43(-1.95%)
May 11, 2016	21.64	22.35	21.10	22.01	887,592	+0.20(+0.92%)
May 10, 2016	21.05	22.00	20.51	21.81	657,202	+0.72(+3.41%)
May 09, 2016	21.90	22.60	20.90	21.09	519,305	-0.74(-3.39%)
May 06, 2016	22.81	23.42	21.10	21.83	1,140,248	-1.19(-5.17%)
May 05, 2016	23.38	23.38	22.50	23.02	578,972	-0.26(-1.12%)
May 04, 2016	23.61	23.88	22.78	23.28	258,165	-0.50(-2.10%)
May 03, 2016	23.93	23.99	23.05	23.78	317,204	-0.39(-1.61%)
May 02, 2016	23.35	24.21	23.31	24.17	190,768	+1.00(+4.32%)
Apr 29, 2016	23.15	23.45	22.55	23.17	241,211	-0.02(-0.09%)
Apr 28, 2016	23.69	23.92	23.07	23.19	338,002	-0.47(-1.99%)
Apr 27, 2016	24.06	24.42	23.48	23.66	615,262	-0.44(-1.83%)
Apr 26, 2016	24.04	24.28	23.85	24.10	292,836	+0.19(+0.79%)
Apr 25, 2016	23.62	24.36	23.62	23.91	335,995	+0.09(+0.38%)
Apr 22, 2016	24.30	24.45	23.69	23.82	359,115	-0.48(-1.98%)
Apr 21, 2016	23.65	24.58	23.65	24.30	559,113	+0.69(+2.92%)
Apr 20, 2016	23.42	24.00	23.02	23.61	385,960	+0.21(+0.90%)
Apr 19, 2016	23.41	23.56	23.14	23.40	323,779	+0.10(+0.43%)
Apr 18, 2016	22.68	23.38	22.51	23.30	343,520	+0.69(+3.05%)
Apr 15, 2016	22.90	23.19	22.50	22.61	219,588	-0.33(-1.44%)
Apr 14, 2016	23.57	23.68	22.90	22.94	378,174	-0.63(-2.67%)
Apr 13, 2016	23.27	23.63	23.24	23.57	378,752	+0.46(+1.99%)
Apr 12, 2016	23.30	23.44	22.95	23.11	372,209	-0.12(-0.52%)
Apr 11, 2016	23.39	23.51	23.10	23.23	251,567	-0.01(-0.04%)
Apr 08, 2016	23.25	23.62	23.07	23.24	258,554	+0.18(+0.78%)
Apr 07, 2016	23.19	23.59	22.84	23.06	305,245	-0.49(-2.08%)
Apr 06, 2016	23.44	23.77	23.20	23.55	269,296	+0.07(+0.30%)
Apr 05, 2016	23.86	24.00	22.76	23.48	407,897	-0.62(-2.57%)
Apr 04, 2016	23.77	24.15	23.35	24.10	443,919	+0.41(+1.73%)
Apr 01, 2016	24.85	24.98	23.50	23.69	587,439	-1.46(-5.81%)
Mar 31, 2016	23.68	25.18	23.65	25.15	1,731,592	+1.41(+5.94%)
Mar 30, 2016	24.05	24.79	23.68	23.74	455,534	-0.37(-1.53%)
Mar 29, 2016	23.83	24.24	23.71	24.11	262,096	+0.10(+0.42%)
Mar 28, 2016	24.00	24.42	23.69	24.01	312,281	+0.19(+0.80%)
Mar 24, 2016	24.57	23.82	23.82	23.82	700,800	-0.81(-3.29%)
Mar 23, 2016	24.75	25.07	24.20	24.63	630,582	-0.06(-0.24%)
Mar 22, 2016	23.77	25.02	23.68	24.69	465,650	+0.77(+3.22%)
Mar 21, 2016	23.40	24.27	23.07	23.92	317,024	+0.68(+2.93%)
Mar 18, 2016	24.33	24.65	23.20	23.24	570,641	-1.18(-4.83%)
Mar 17, 2016	23.98	24.67	23.73	24.42	280,843	+0.23(+0.95%)
Mar 16, 2016	23.63	24.37	23.41	24.19	528,687	+0.69(+2.94%)
Mar 15, 2016	22.51	23.59	22.30	23.50	327,224	+0.77(+3.39%)
Mar 14, 2016	22.97	23.20	22.50	22.73	201,038	-0.24(-1.04%)
Mar 11, 2016	22.36	23.57	22.21	22.97	519,011	+0.75(+3.38%)
Mar 10, 2016	21.80	22.74	21.24	22.22	616,015	+0.45(+2.07%)
Mar 09, 2016	22.55	23.77	21.58	21.77	544,622	-0.59(-2.64%)
Mar 08, 2016	22.85	23.01	22.29	22.36	305,499	-0.67(-2.91%)
Mar 07, 2016	22.98	23.87	22.49	23.03	807,055	+0.01(+0.04%)
Mar 04, 2016	23.24	23.40	22.45	23.02	591,227	+0.02(+0.09%)
Mar 03, 2016	24.04	24.49	22.85	23.00	433,643	-1.16(-4.80%)
Mar 02, 2016	23.45	24.18	23.23	24.16	516,695	+0.56(+2.37%)
Mar 01, 2016	23.86	24.25	23.16	23.60	619,581	-0.17(-0.72%)
Feb 29, 2016	23.13	23.99	23.10	23.77	724,016	+0.47(+2.02%)
Feb 26, 2016	23.47	23.67	22.81	23.30	704,355	-0.23(-1.00%)
Feb 25, 2016	23.01	23.55	22.37	23.54	418,873	+0.98(+4.32%)
Feb 24, 2016	22.34	22.67	21.69	22.56	463,025	+0.05(+0.22%)
Feb 23, 2016	21.88	22.60	21.88	22.51	819,811	+0.40(+1.81%)
Feb 22, 2016	22.10	22.99	21.90	22.11	623,241	-0.02(-0.09%)
Feb 19, 2016	21.59	22.68	20.92	22.13	920,304	+0.13(+0.59%)
Feb 18, 2016	23.24	23.93	21.89	22.00	853,212	-1.35(-5.78%)
Feb 17, 2016	22.33	23.68	22.32	23.35	976,550	+1.17(+5.28%)
Feb 16, 2016	20.40	23.77	20.40	22.18	1,763,172	+2.08(+10.35%)
Feb 12, 2016	20.48	20.10	20.10	20.10	712,200	-0.25(-1.23%)
Feb 11, 2016	19.41	20.38	19.20	20.35	714,633	+0.29(+1.45%)
Feb 10, 2016	19.04	21.17	19.04	20.06	1,251,357	+1.14(+6.03%)
Feb 09, 2016	17.85	19.16	17.62	18.92	1,934,175	+1.00(+5.58%)
Feb 08, 2016	19.88	19.98	16.92	17.92	3,170,467	-2.27(-11.24%)
Feb 05, 2016	24.00	24.06	17.55	20.19	3,629,774	-3.81(-15.87%)
Feb 04, 2016	24.00	24.88	23.35	24.00	1,616,595	+0.23(+0.97%)
Feb 03, 2016	21.93	24.50	21.12	23.77	550,147	+2.43(+11.39%)
Feb 02, 2016	21.04	21.82	20.67	21.34	641,001	+0.17(+0.80%)
Feb 01, 2016	20.69	21.22	20.07	21.17	753,789	+0.40(+1.93%)
Jan 29, 2016	20.99	21.75	20.52	20.77	1,261,241	+0.38(+1.86%)
Jan 28, 2016	22.72	22.97	20.17	20.39	1,331,123	-1.89(-8.48%)
Jan 27, 2016	24.02	24.66	22.13	22.28	427,158	-1.73(-7.21%)
Jan 26, 2016	23.68	24.20	22.58	24.01	633,552	+0.34(+1.44%)
Jan 25, 2016	24.50	24.64	23.45	23.67	581,713	-0.94(-3.82%)
Jan 22, 2016	25.11	25.32	24.27	24.61	673,117	+0.37(+1.53%)
Jan 21, 2016	22.72	25.08	22.03	24.24	759,622	+1.61(+7.11%)
Jan 20, 2016	23.21	23.66	21.62	22.63	1,944,764	-1.39(-5.79%)
Jan 19, 2016	25.30	25.71	23.02	24.02	1,739,448	-1.17(-4.64%)
Jan 15, 2016	26.04	25.19	25.19	25.19	1,183,300	-1.65(-6.15%)
Jan 14, 2016	26.68	27.14	25.75	26.84	485,218	+0.11(+0.41%)
Jan 13, 2016	27.00	27.20	26.00	26.73	1,231,563	-0.09(-0.34%)
Jan 12, 2016	27.20	27.43	26.64	26.82	808,993	-0.30(-1.11%)
Jan 11, 2016	27.10	27.50	26.95	27.12	808,101	-0.05(-0.18%)
Jan 08, 2016	27.06	27.76	26.93	27.17	455,987	+0.20(+0.74%)
Jan 07, 2016	26.55	27.32	26.46	26.97	661,687	-0.08(-0.30%)
Jan 06, 2016	26.46	27.23	26.02	27.05	617,774	+0.28(+1.05%)
Jan 05, 2016	27.91	28.00	26.27	26.77	917,730	-0.64(-2.33%)
Jan 04, 2016	28.94	29.03	27.20	27.41	1,312,092	-2.67(-8.88%)
Dec 31, 2015	30.22	30.08	30.08	30.08	304,900	-0.13(-0.43%)
Dec 30, 2015	31.46	31.46	30.00	30.21	297,455	-0.89(-2.86%)
Dec 29, 2015	29.21	31.31	29.21	31.10	888,072	+2.20(+7.61%)
Dec 28, 2015	28.28	28.93	28.00	28.90	342,620	+0.69(+2.45%)
Dec 24, 2015	28.33	28.21	28.21	28.21	470,800	-0.28(-0.98%)
Dec 23, 2015	30.57	30.57	28.35	28.49	1,071,342	-1.61(-5.35%)
Dec 22, 2015	30.16	30.74	29.56	30.10	954,059	+0.75(+2.56%)
Dec 21, 2015	28.84	29.86	28.75	29.35	876,737	+1.13(+4.00%)
Dec 18, 2015	27.90	28.24	27.66	28.22	945,196	+0.21(+0.75%)
Dec 17, 2015	26.94	28.18	26.65	28.01	626,853	+1.47(+5.54%)
Dec 16, 2015	26.75	26.95	26.47	26.54	484,221	+0.04(+0.15%)
Dec 15, 2015	26.39	26.95	26.30	26.50	1,086,535	+0.24(+0.91%)
Dec 14, 2015	27.50	27.86	26.11	26.26	1,225,894	-1.24(-4.51%)
Dec 11, 2015	27.85	28.50	27.48	27.50	2,286,063	-0.28(-1.01%)