Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	391.94	398.25	390.14	391.42	843,684	+3.82(+0.99%)
Sep 29, 2021	385.00	391.72	378.02	387.60	883,345	+6.02(+1.58%)
Sep 28, 2021	383.71	391.11	375.50	381.58	1,698,453	-10.31(-2.63%)
Sep 27, 2021	405.50	409.77	388.18	391.89	1,443,900	-22.05(-5.33%)
Sep 24, 2021	411.33	414.72	401.45	413.94	798,193	+4.34(+1.06%)
Sep 23, 2021	407.94	412.00	401.25	409.60	1,244,610	+3.20(+0.79%)
Sep 22, 2021	405.96	409.68	401.79	406.40	1,236,751	+0.42(+0.10%)
Sep 21, 2021	408.46	420.23	404.69	405.98	1,629,358	+5.39(+1.35%)
Sep 20, 2021	395.22	402.10	392.14	400.59	1,273,291	-4.01(-0.99%)
Sep 17, 2021	404.00	409.60	397.39	404.60	2,222,845	+0.69(+0.17%)
Sep 16, 2021	394.40	404.54	392.47	403.91	780,488	+9.38(+2.38%)
Sep 15, 2021	387.47	394.99	386.82	394.53	951,738	+5.14(+1.32%)
Sep 14, 2021	380.24	393.19	379.26	389.39	1,119,244	+12.68(+3.37%)
Sep 13, 2021	379.77	379.77	371.84	376.71	853,795	-3.26(-0.86%)
Sep 10, 2021	379.40	385.82	378.98	379.97	894,706	+1.13(+0.30%)
Sep 09, 2021	380.17	383.63	377.31	378.84	865,777	-2.91(-0.76%)
Sep 08, 2021	380.41	385.94	379.00	381.75	801,001	+0.06(+0.02%)
Sep 07, 2021	383.39	384.98	379.24	381.69	910,936	-2.90(-0.75%)
Sep 03, 2021	376.04	387.48	375.13	384.59	1,197,553	+8.59(+2.28%)
Sep 02, 2021	371.88	376.36	370.48	376.00	624,023	+4.30(+1.16%)