Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.66	126.25	121.46	125.44	1,045,828	+2.41(+1.96%)
Sep 27, 2019	128.26	128.45	121.59	123.03	1,750,200	-5.15(-4.02%)
Sep 26, 2019	128.13	128.91	125.33	128.18	957,559	-0.02(-0.02%)
Sep 25, 2019	130.00	130.05	122.50	128.20	1,829,795	-1.39(-1.07%)
Sep 24, 2019	136.96	137.36	129.38	129.59	3,106,692	-6.87(-5.03%)
Sep 23, 2019	136.70	138.20	135.77	136.46	1,108,327	-0.41(-0.30%)
Sep 20, 2019	136.08	138.47	134.84	136.87	1,772,800	+1.94(+1.44%)
Sep 19, 2019	134.71	136.22	132.70	134.93	1,065,104	+0.68(+0.51%)
Sep 18, 2019	132.87	134.87	130.51	134.25	1,480,491	+0.69(+0.52%)
Sep 17, 2019	130.50	134.00	128.74	133.56	1,210,203	+3.17(+2.43%)
Sep 16, 2019	125.81	130.65	125.17	130.39	1,180,711	+3.20(+2.52%)
Sep 13, 2019	125.58	128.63	124.01	127.19	2,044,600	+1.68(+1.34%)
Sep 12, 2019	123.91	128.49	123.91	125.51	1,851,552	+2.67(+2.17%)
Sep 11, 2019	121.93	124.79	120.51	122.84	1,082,577	+0.59(+0.48%)
Sep 10, 2019	124.00	125.64	120.21	122.25	2,584,694	-4.02(-3.18%)
Sep 09, 2019	132.31	134.04	119.65	126.27	3,455,133	-5.94(-4.49%)
Sep 06, 2019	134.65	137.59	131.58	132.21	2,474,600	-1.13(-0.85%)
Sep 05, 2019	130.77	133.46	126.15	133.34	2,338,393	+3.51(+2.70%)
Sep 04, 2019	133.36	133.42	129.64	129.83	1,738,771	-2.06(-1.56%)