Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	199.00	205.00	199.00	201.00	435	+1.00(+0.50%)
Sep 27, 2019	207.00	207.00	200.00	200.00	707	-5.00(-2.44%)
Sep 26, 2019	210.00	213.00	200.00	205.00	867	-7.00(-3.30%)
Sep 25, 2019	205.00	222.00	203.00	212.00	1,382	+11.00(+5.47%)
Sep 24, 2019	237.00	239.00	195.00	201.00	2,164	-38.00(-15.90%)
Sep 23, 2019	249.00	249.00	226.00	239.00	1,671	-1.50(-0.62%)
Sep 20, 2019	251.00	260.00	227.00	240.50	2,828	-12.50(-4.94%)
Sep 19, 2019	269.00	275.00	246.00	253.00	5,012	-19.00(-6.99%)
Sep 18, 2019	280.00	295.00	260.00	272.00	20,313	+22.00(+8.80%)
Sep 17, 2019	241.00	253.00	226.00	250.00	4,828	+11.00(+4.60%)
Sep 16, 2019	233.00	298.00	226.00	239.00	19,351	+4.00(+1.70%)
Sep 13, 2019	202.00	236.00	191.34	235.00	12,984	+23.00(+10.85%)
Sep 12, 2019	249.00	314.00	201.00	212.00	191,678	+62.00(+41.33%)
Sep 11, 2019	147.00	159.00	145.00	150.00	7,964	+6.00(+4.17%)
Sep 10, 2019	150.00	150.00	137.00	144.00	3,102	-7.00(-4.64%)
Sep 09, 2019	181.00	186.00	143.00	151.00	35,861	+13.00(+9.42%)
Sep 06, 2019	147.00	150.00	125.00	138.00	2,301	-10.00(-6.76%)
Sep 05, 2019	145.00	152.00	145.00	148.00	914	+2.00(+1.37%)
Sep 04, 2019	155.00	155.00	140.00	146.00	1,815	-10.00(-6.41%)
Sep 03, 2019	153.00	158.00	146.00	156.00	1,719	+6.00(+4.00%)
Aug 30, 2019	158.00	181.13	150.00	150.00	9,611	-4.00(-2.60%)
Aug 29, 2019	141.00	169.00	140.00	154.00	7,845	+12.00(+8.45%)
Aug 28, 2019	145.00	145.00	132.00	142.00	1,126	-1.00(-0.70%)
Aug 27, 2019	148.00	156.00	140.00	143.00	1,978	-6.00(-4.03%)
Aug 26, 2019	145.00	153.00	140.00	149.00	2,342	+4.00(+2.76%)
Aug 23, 2019	152.00	160.00	145.00	145.00	2,323	-9.00(-5.84%)
Aug 22, 2019	159.00	159.00	147.00	154.00	2,048	-6.00(-3.75%)
Aug 21, 2019	162.00	165.00	151.00	160.00	2,094	+0.00(+0.00%)
Aug 20, 2019	158.00	171.00	146.00	160.00	8,061	+0.00(+0.00%)
Aug 19, 2019	192.00	192.00	155.00	160.00	7,421	-33.00(-17.10%)
Aug 16, 2019	202.00	240.00	191.00	193.00	19,315	-26.00(-11.87%)
Aug 15, 2019	241.00	432.00	219.00	219.00	253,819	+42.00(+23.73%)
Aug 14, 2019	173.00	184.00	140.00	177.00	3,351	+0.00(+0.00%)
Aug 13, 2019	172.00	180.00	162.00	177.00	1,248	+7.00(+4.12%)
Aug 12, 2019	186.00	194.00	170.00	170.00	1,069	-18.00(-9.57%)
Aug 09, 2019	196.00	204.90	184.00	188.00	696	-9.00(-4.57%)
Aug 08, 2019	201.00	220.00	191.00	197.00	893	-6.00(-2.96%)
Aug 07, 2019	202.00	203.00	166.00	203.00	1,420	-2.00(-0.98%)
Aug 06, 2019	188.00	231.00	185.00	205.00	4,185	+16.00(+8.47%)
Aug 05, 2019	217.00	218.00	181.00	189.00	3,040	-30.00(-13.70%)
Aug 02, 2019	250.00	250.00	214.91	219.00	3,253	-33.00(-13.10%)
Aug 01, 2019	252.00	285.00	241.00	252.00	6,308	+3.00(+1.20%)
Jul 31, 2019	269.00	269.00	240.00	249.00	5,499	-26.00(-9.45%)
Jul 30, 2019	308.00	309.00	260.00	275.00	8,039	-35.00(-11.29%)
Jul 29, 2019	409.00	439.00	287.00	310.00	53,283	+10.00(+3.33%)
Jul 26, 2019	300.00	330.00	273.60	300.00	6,067	+27.90(+10.25%)
Jul 25, 2019	248.10	285.00	217.50	272.10	1,780	+24.00(+9.67%)
Jul 24, 2019	253.50	254.10	240.00	248.10	643	+2.40(+0.98%)
Jul 23, 2019	252.00	261.00	240.00	245.70	706	+0.00(+0.00%)
Jul 22, 2019	255.60	270.00	240.00	245.70	939	-19.80(-7.46%)
Jul 19, 2019	270.00	270.00	258.30	265.50	580	+2.40(+0.91%)
Jul 18, 2019	282.00	282.00	261.00	263.10	1,033	-24.90(-8.65%)
Jul 17, 2019	273.00	300.00	259.50	288.00	2,169	+31.20(+12.15%)
Jul 16, 2019	279.60	282.00	247.50	256.80	1,081	-13.20(-4.89%)
Jul 15, 2019	285.60	292.80	249.90	270.00	1,597	-19.50(-6.74%)
Jul 12, 2019	292.20	300.00	274.80	289.50	1,109	+14.70(+5.35%)
Jul 11, 2019	304.50	311.70	270.00	274.80	2,185	-33.00(-10.72%)
Jul 10, 2019	303.60	323.70	300.00	307.80	1,308	-1.20(-0.39%)
Jul 09, 2019	315.00	330.00	300.00	309.00	2,512	-33.00(-9.65%)
Jul 08, 2019	360.00	369.00	315.30	342.00	4,766	+6.00(+1.79%)
Jul 05, 2019	300.00	337.50	300.00	336.00	2,427	+22.20(+7.07%)
Jul 03, 2019	309.00	360.00	298.50	313.80	6,190	+27.90(+9.76%)
Jul 02, 2019	270.00	315.00	255.00	285.90	1,928	+15.90(+5.89%)