Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	128.00	131.50	127.00	128.00	1,811	-1.00(-0.78%)
Sep 29, 2021	129.00	132.00	126.00	129.00	3,312	+0.00(+0.00%)
Sep 28, 2021	132.00	135.00	127.92	129.00	1,892	-4.00(-3.01%)
Sep 27, 2021	129.00	134.00	128.00	133.00	1,455	+4.00(+3.10%)
Sep 24, 2021	131.00	132.00	128.00	129.00	1,066	-3.00(-2.27%)
Sep 23, 2021	128.00	133.50	128.00	132.00	1,744	+2.00(+1.54%)
Sep 22, 2021	123.00	130.00	122.00	130.00	4,339	+6.00(+4.84%)
Sep 21, 2021	128.00	128.00	123.00	124.00	3,520	-4.00(-3.12%)
Sep 20, 2021	127.00	130.00	126.00	128.00	2,916	-6.00(-4.48%)
Sep 17, 2021	133.00	134.00	128.00	134.00	4,397	+1.00(+0.75%)
Sep 16, 2021	134.00	134.99	132.00	133.00	1,582	+0.00(+0.00%)
Sep 15, 2021	135.00	138.00	133.00	133.00	1,356	-3.00(-2.21%)
Sep 14, 2021	140.00	141.00	135.00	136.00	1,675	-2.00(-1.45%)
Sep 13, 2021	135.00	138.00	133.00	138.00	2,353	+3.00(+2.22%)
Sep 10, 2021	140.00	138.00	135.00	135.00	1,492	-3.00(-2.17%)
Sep 09, 2021	135.00	140.00	135.00	138.00	915	+2.00(+1.47%)
Sep 08, 2021	138.00	140.00	135.00	136.00	1,279	-2.00(-1.45%)
Sep 07, 2021	141.00	143.00	138.00	138.00	1,362	-3.00(-2.13%)
Sep 03, 2021	144.00	146.00	140.50	141.00	1,389	-3.00(-2.08%)
Sep 02, 2021	141.00	146.99	141.00	144.00	1,821	+2.00(+1.41%)