ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.650	2.860	2.600	2.810	459,739	+0.20(+7.66%)
May 09, 2024	2.460	2.655	2.410	2.610	505,030	+0.19(+7.85%)
May 08, 2024	2.340	2.490	2.281	2.420	297,643	+0.03(+1.26%)
May 07, 2024	2.240	2.410	2.190	2.390	384,987	+0.15(+6.70%)
May 06, 2024	2.210	2.320	2.110	2.240	294,361	+0.04(+1.82%)
May 03, 2024	2.180	2.370	2.030	2.200	575,060	+0.05(+2.33%)
May 02, 2024	2.160	2.230	2.125	2.150	351,399	-0.01(-0.46%)
May 01, 2024	2.090	2.260	2.090	2.160	518,152	+0.10(+4.60%)
Apr 30, 2024	2.270	2.394	2.030	2.065	630,119	-0.23(-10.22%)
Apr 29, 2024	2.160	2.460	2.160	2.300	778,683	+0.18(+8.49%)
Apr 26, 2024	2.680	3.020	2.060	2.120	1,533,641	-0.59(-21.77%)
Apr 25, 2024	2.620	2.730	2.470	2.710	495,822	+0.00(+0.00%)
Apr 24, 2024	2.510	2.725	2.420	2.710	541,134	+0.18(+7.11%)
Apr 23, 2024	2.720	2.850	2.390	2.530	1,152,075	-0.19(-6.99%)
Apr 22, 2024	2.010	2.818	2.010	2.720	2,796,535	+0.68(+33.33%)
Apr 19, 2024	2.320	2.450	1.970	2.040	783,634	-0.36(-15.00%)
Apr 18, 2024	2.770	2.785	1.950	2.400	1,505,385	-0.44(-15.49%)
Apr 17, 2024	2.790	3.370	2.750	2.840	3,434,142	+0.12(+4.41%)
Apr 16, 2024	2.100	2.790	2.027	2.720	1,804,533	+0.63(+30.14%)
Apr 15, 2024	1.740	2.430	1.690	2.090	3,652,036	+0.34(+19.43%)
Apr 12, 2024	1.680	1.770	1.600	1.750	710,970	+0.11(+6.71%)
Apr 11, 2024	1.470	1.650	1.450	1.640	2,878,584	+0.19(+13.10%)
Apr 10, 2024	1.430	1.520	1.430	1.450	218,395	-0.04(-2.68%)
Apr 09, 2024	1.480	1.530	1.440	1.490	177,094	+0.02(+1.36%)
Apr 08, 2024	1.500	1.550	1.420	1.470	162,610	-0.02(-1.34%)
Apr 05, 2024	1.420	1.500	1.408	1.490	167,846	+0.05(+3.47%)
Apr 04, 2024	1.500	1.555	1.430	1.440	199,272	-0.05(-3.36%)
Apr 03, 2024	1.500	1.540	1.415	1.490	96,527	+0.01(+1.02%)
Apr 02, 2024	1.580	1.640	1.440	1.475	292,326	-0.12(-7.81%)
Apr 01, 2024	1.670	1.699	1.580	1.600	283,814	-0.04(-2.44%)
Mar 28, 2024	1.570	1.650	1.540	1.640	466,517	+0.07(+4.46%)
Mar 27, 2024	1.610	1.610	1.490	1.570	536,848	-0.02(-1.26%)
Mar 26, 2024	1.450	1.620	1.450	1.590	842,759	+0.15(+10.42%)
Mar 25, 2024	1.430	1.495	1.420	1.440	255,435	+0.04(+2.86%)
Mar 22, 2024	1.390	1.450	1.380	1.400	234,735	+0.03(+2.19%)
Mar 21, 2024	1.470	1.560	1.360	1.370	248,181	-0.09(-6.16%)
Mar 20, 2024	1.370	1.483	1.370	1.460	195,308	+0.09(+6.57%)
Mar 19, 2024	1.370	1.430	1.350	1.370	374,310	+0.00(+0.00%)
Mar 18, 2024	1.410	1.430	1.355	1.370	486,695	-0.04(-2.84%)
Mar 15, 2024	1.380	1.500	1.360	1.410	609,702	+0.05(+3.68%)
Mar 14, 2024	1.470	1.510	1.340	1.360	838,808	-0.13(-8.72%)
Mar 13, 2024	1.500	1.565	1.470	1.490	1,010,053	-0.01(-0.67%)
Mar 12, 2024	1.610	1.620	1.485	1.500	449,683	-0.12(-7.69%)
Mar 11, 2024	1.650	1.675	1.560	1.625	386,133	-0.04(-2.40%)
Mar 08, 2024	1.680	1.810	1.490	1.665	995,959	+0.01(+0.30%)
Mar 07, 2024	1.710	1.800	1.650	1.660	353,940	-0.03(-1.78%)
Mar 06, 2024	1.790	1.805	1.640	1.690	1,113,186	-0.07(-4.25%)
Mar 05, 2024	1.660	1.800	1.640	1.765	575,276	+0.10(+6.33%)
Mar 04, 2024	1.590	1.660	1.430	1.660	1,103,111	+0.05(+3.11%)
Mar 01, 2024	1.670	1.670	1.570	1.610	298,899	-0.02(-1.23%)
Feb 29, 2024	1.600	1.680	1.540	1.630	581,039	+0.06(+3.82%)
Feb 28, 2024	1.600	1.610	1.500	1.570	545,647	-0.02(-1.26%)
Feb 27, 2024	1.540	1.625	1.510	1.590	325,397	+0.05(+3.25%)
Feb 26, 2024	1.500	1.680	1.490	1.540	544,145	+0.03(+1.99%)
Feb 23, 2024	1.530	1.550	1.500	1.510	310,163	+0.01(+0.67%)
Feb 22, 2024	1.520	1.550	1.400	1.500	1,002,905	-0.02(-1.32%)
Feb 21, 2024	1.500	1.610	1.500	1.520	300,469	+0.02(+1.33%)
Feb 20, 2024	1.580	1.650	1.485	1.500	519,670	-0.07(-4.46%)
Feb 16, 2024	1.310	1.720	1.300	1.570	1,797,148	+0.29(+22.66%)
Feb 15, 2024	1.220	1.300	1.220	1.280	455,555	+0.06(+5.35%)
Feb 14, 2024	1.200	1.230	1.200	1.215	286,215	+0.02(+1.25%)
Feb 13, 2024	1.280	1.305	1.180	1.200	541,710	-0.12(-9.09%)
Feb 12, 2024	1.240	1.350	1.240	1.320	517,298	+0.10(+8.20%)
Feb 09, 2024	1.260	1.350	1.210	1.220	433,158	-0.04(-3.17%)
Feb 08, 2024	1.250	1.280	1.220	1.260	185,467	+0.02(+1.61%)
Feb 07, 2024	1.280	1.300	1.240	1.240	277,540	-0.03(-2.36%)
Feb 06, 2024	1.250	1.290	1.200	1.270	348,442	+0.03(+2.42%)
Feb 05, 2024	1.270	1.270	1.200	1.240	405,258	-0.03(-2.36%)
Feb 02, 2024	1.270	1.300	1.200	1.270	696,981	-0.02(-1.55%)
Feb 01, 2024	1.340	1.340	1.250	1.290	404,914	-0.02(-1.53%)
Jan 31, 2024	1.420	1.450	1.300	1.310	480,343	-0.09(-6.43%)
Jan 30, 2024	1.470	1.470	1.350	1.400	323,285	-0.08(-5.41%)
Jan 29, 2024	1.430	1.480	1.410	1.480	229,322	+0.06(+4.23%)
Jan 26, 2024	1.640	1.660	1.410	1.420	291,924	-0.16(-10.13%)
Jan 25, 2024	1.630	1.720	1.550	1.580	408,288	-0.04(-2.47%)
Jan 24, 2024	1.590	1.685	1.565	1.620	544,609	+0.08(+5.19%)
Jan 23, 2024	1.370	1.570	1.370	1.540	637,765	+0.17(+12.41%)
Jan 22, 2024	1.300	1.405	1.250	1.370	631,999	+0.07(+5.38%)
Jan 19, 2024	1.390	1.390	1.270	1.300	511,859	-0.05(-3.70%)
Jan 18, 2024	1.330	1.430	1.250	1.350	607,696	-0.02(-1.46%)
Jan 17, 2024	1.380	1.430	1.330	1.370	322,757	-0.05(-3.52%)
Jan 16, 2024	1.600	1.635	1.380	1.420	756,466	-0.19(-11.80%)
Jan 12, 2024	1.610	1.690	1.580	1.610	435,868	+0.03(+1.90%)
Jan 11, 2024	1.610	1.690	1.570	1.580	620,061	-0.04(-2.47%)
Jan 10, 2024	1.600	1.660	1.530	1.620	453,753	+0.04(+2.53%)
Jan 09, 2024	1.470	1.645	1.430	1.580	581,043	+0.10(+6.76%)
Jan 08, 2024	1.480	1.670	1.420	1.480	730,579	+0.02(+1.37%)
Jan 05, 2024	1.500	1.520	1.370	1.460	921,114	-0.05(-3.31%)
Jan 04, 2024	1.530	1.570	1.440	1.510	450,942	+0.01(+0.67%)
Jan 03, 2024	1.670	1.719	1.480	1.500	743,292	-0.21(-12.28%)
Jan 02, 2024	1.740	1.810	1.660	1.710	836,792	-0.07(-3.93%)
Dec 29, 2023	1.850	1.910	1.690	1.780	1,146,664	-0.04(-2.20%)
Dec 28, 2023	2.240	2.250	1.800	1.820	1,877,207	-0.30(-14.15%)
Dec 27, 2023	2.120	2.200	1.890	2.120	1,000,066	+0.00(+0.00%)
Dec 26, 2023	2.040	2.260	2.020	2.120	682,866	+0.09(+4.43%)
Dec 22, 2023	1.950	2.150	1.950	2.030	1,160,571	+0.09(+4.64%)
Dec 21, 2023	1.800	1.990	1.800	1.940	434,255	+0.15(+8.38%)
Dec 20, 2023	1.820	1.935	1.760	1.790	460,640	-0.03(-1.65%)
Dec 19, 2023	1.750	1.900	1.730	1.820	551,946	+0.07(+4.00%)
Dec 18, 2023	1.780	1.870	1.670	1.750	433,616	-0.03(-1.69%)
Dec 15, 2023	1.940	2.070	1.780	1.780	965,336	-0.14(-7.29%)
Dec 14, 2023	1.850	2.080	1.800	1.920	784,032	+0.15(+8.47%)
Dec 13, 2023	1.610	1.800	1.590	1.770	642,933	+0.16(+9.60%)
Dec 12, 2023	1.640	1.650	1.520	1.615	289,491	+0.01(+0.62%)
Dec 11, 2023	1.820	1.890	1.600	1.605	564,554	-0.20(-10.83%)
Dec 08, 2023	1.770	1.890	1.710	1.800	358,601	-0.01(-0.55%)
Dec 07, 2023	1.800	1.870	1.670	1.810	415,223	-0.01(-0.55%)
Dec 06, 2023	1.680	1.930	1.615	1.820	667,867	+0.14(+8.33%)
Dec 05, 2023	1.550	1.680	1.520	1.680	318,962	+0.16(+10.53%)
Dec 04, 2023	1.720	1.740	1.490	1.520	590,455	-0.17(-9.79%)
Dec 01, 2023	1.730	1.730	1.600	1.685	617,491	+0.01(+0.30%)
Nov 30, 2023	1.870	1.910	1.665	1.680	1,035,885	-0.19(-10.16%)
Nov 29, 2023	1.810	2.010	1.810	1.870	593,363	+0.01(+0.54%)
Nov 28, 2023	1.710	1.930	1.680	1.860	477,038	+0.12(+6.90%)
Nov 27, 2023	1.720	1.750	1.540	1.740	923,274	+0.02(+1.16%)
Nov 24, 2023	1.810	1.960	1.630	1.720	913,623	-0.07(-3.91%)
Nov 22, 2023	1.870	1.980	1.650	1.790	2,241,519	-0.07(-3.76%)
Nov 21, 2023	1.800	2.165	1.605	1.860	5,420,028	+0.10(+5.68%)
Nov 20, 2023	1.270	1.830	1.270	1.760	6,345,634	+0.55(+45.45%)
Nov 17, 2023	1.240	1.260	1.120	1.210	1,498,092	-0.02(-1.63%)
Nov 16, 2023	1.410	1.410	1.170	1.230	1,481,501	-0.16(-11.51%)
Nov 15, 2023	1.490	1.795	1.340	1.390	2,055,380	-0.13(-8.55%)
Nov 14, 2023	1.820	1.870	1.375	1.520	1,847,569	-0.08(-5.00%)
Nov 13, 2023	1.620	1.620	1.510	1.600	627,273	+0.00(+0.00%)
Nov 10, 2023	1.690	1.710	1.560	1.600	685,368	-0.07(-4.19%)
Nov 09, 2023	1.700	1.740	1.620	1.670	550,285	-0.01(-0.30%)
Nov 08, 2023	1.610	1.710	1.590	1.675	280,967	+0.06(+4.04%)
Nov 07, 2023	1.570	1.640	1.510	1.610	316,967	+0.04(+2.55%)
Nov 06, 2023	1.590	1.660	1.530	1.570	413,512	-0.04(-2.48%)
Nov 03, 2023	1.850	2.010	1.590	1.610	1,141,891	-0.21(-11.54%)
Nov 02, 2023	1.650	1.820	1.560	1.820	687,055	+0.16(+9.31%)
Nov 01, 2023	1.640	1.700	1.480	1.665	702,034	+0.04(+2.15%)
Oct 31, 2023	1.800	1.850	1.570	1.630	936,872	-0.06(-3.55%)
Oct 30, 2023	1.500	1.720	1.450	1.690	1,034,773	+0.19(+12.29%)
Oct 27, 2023	1.780	1.830	1.450	1.505	1,206,207	-0.33(-17.98%)
Oct 26, 2023	1.750	1.840	1.750	1.835	493,822	+0.09(+5.16%)
Oct 25, 2023	1.830	1.850	1.650	1.745	373,415	-0.09(-5.16%)
Oct 24, 2023	1.770	1.870	1.620	1.840	1,026,789	+0.05(+2.79%)
Oct 23, 2023	1.750	1.940	1.630	1.790	981,444	+0.02(+1.13%)
Oct 20, 2023	2.220	2.220	1.760	1.770	712,209	-0.44(-19.73%)
Oct 19, 2023	2.240	2.275	2.100	2.205	1,315,783	-0.02(-0.68%)
Oct 18, 2023	2.640	2.660	2.150	2.220	825,501	-0.45(-16.85%)
Oct 17, 2023	2.890	3.020	2.650	2.670	698,745	-0.23(-7.93%)
Oct 16, 2023	2.800	3.070	2.750	2.900	1,234,330	+0.13(+4.69%)
Oct 13, 2023	2.650	2.770	2.510	2.770	1,779,263	+0.22(+8.63%)
Oct 12, 2023	3.710	3.725	2.370	2.550	1,342,786	-1.17(-31.45%)
Oct 11, 2023	4.400	4.400	3.680	3.720	924,560	-0.79(-17.52%)
Oct 10, 2023	4.120	4.520	4.100	4.510	533,982	+0.35(+8.54%)
Oct 09, 2023	4.630	4.630	4.145	4.155	3,611,913	-0.47(-10.26%)
Oct 06, 2023	4.730	4.730	4.280	4.630	485,209	-0.12(-2.53%)
Oct 05, 2023	4.730	4.850	4.640	4.750	302,015	-0.01(-0.21%)
Oct 04, 2023	4.510	4.780	4.375	4.760	358,936	+0.28(+6.25%)
Oct 03, 2023	4.240	4.490	4.180	4.480	335,982	+0.18(+4.19%)