Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.76	48.39	46.25	48.01	931,192	+1.91(+4.14%)
Sep 29, 2021	47.09	48.23	45.46	46.10	557,689	-0.45(-0.97%)
Sep 28, 2021	48.02	48.02	46.16	46.55	671,395	-2.10(-4.32%)
Sep 27, 2021	48.53	49.45	47.53	48.65	683,687	-1.08(-2.17%)
Sep 24, 2021	51.17	51.79	49.71	49.73	417,407	-1.68(-3.27%)
Sep 23, 2021	54.24	54.24	51.30	51.41	1,407,210	-2.78(-5.13%)
Sep 22, 2021	54.10	55.49	53.81	54.19	187,457	+0.19(+0.35%)
Sep 21, 2021	55.47	55.64	53.64	54.00	218,959	-0.93(-1.69%)
Sep 20, 2021	56.12	56.12	53.29	54.93	339,090	-2.76(-4.78%)
Sep 17, 2021	54.88	57.87	54.09	57.69	789,280	+3.19(+5.85%)
Sep 16, 2021	55.31	57.29	53.54	54.50	271,221	-1.25(-2.24%)
Sep 15, 2021	55.31	57.00	55.14	55.75	290,364	-0.20(-0.36%)
Sep 14, 2021	56.42	57.63	55.42	55.95	262,643	-0.20(-0.36%)
Sep 13, 2021	59.37	59.60	55.24	56.15	276,976	-3.49(-5.85%)
Sep 10, 2021	61.50	62.34	59.25	59.64	363,917	+0.61(+1.03%)
Sep 09, 2021	58.20	60.71	58.20	59.03	274,051	+0.45(+0.77%)
Sep 08, 2021	58.79	58.82	56.36	58.58	348,486	-0.56(-0.95%)
Sep 07, 2021	60.34	61.02	58.50	59.14	179,706	-1.63(-2.68%)
Sep 03, 2021	60.38	61.22	59.64	60.77	137,945	+0.14(+0.23%)
Sep 02, 2021	61.57	61.76	60.24	60.63	259,772	-0.51(-0.83%)
Sep 01, 2021	58.50	61.29	58.45	61.14	328,736	+2.94(+5.05%)
Aug 31, 2021	58.50	58.55	57.02	58.20	326,725	+0.20(+0.34%)
Aug 30, 2021	57.91	58.91	56.52	58.00	335,810	+0.51(+0.89%)
Aug 27, 2021	56.29	58.34	56.29	57.49	445,881	+1.72(+3.08%)
Aug 26, 2021	56.73	57.63	55.05	55.77	539,381	-0.84(-1.48%)
Aug 25, 2021	57.56	57.86	56.04	56.61	304,143	-0.84(-1.46%)
Aug 24, 2021	54.56	57.59	54.38	57.45	315,031	+3.06(+5.63%)
Aug 23, 2021	53.35	55.36	53.35	54.39	337,517	+1.60(+3.03%)
Aug 20, 2021	51.43	53.14	51.40	52.79	378,506	+1.49(+2.90%)
Aug 19, 2021	50.11	51.86	50.00	51.30	505,661	+0.42(+0.83%)
Aug 18, 2021	53.15	53.60	50.76	50.88	333,079	-1.83(-3.47%)
Aug 17, 2021	52.45	53.35	51.32	52.71	486,291	-0.51(-0.96%)
Aug 16, 2021	55.82	56.30	52.72	53.22	682,036	-2.66(-4.76%)
Aug 13, 2021	57.08	57.66	55.30	55.88	169,022	-1.24(-2.17%)
Aug 12, 2021	55.94	57.47	55.94	57.12	269,324	+0.96(+1.71%)
Aug 11, 2021	56.94	57.17	53.99	56.16	446,246	-0.08(-0.14%)
Aug 10, 2021	61.91	61.91	55.82	56.24	405,418	-5.12(-8.34%)
Aug 09, 2021	60.90	62.56	60.06	61.36	299,868	+0.50(+0.82%)
Aug 06, 2021	61.67	62.55	59.85	60.86	427,236	-1.00(-1.62%)
Aug 05, 2021	61.65	62.08	56.00	61.86	438,374	-1.70(-2.67%)
Aug 04, 2021	61.82	63.80	60.87	63.56	350,835	+1.15(+1.84%)
Aug 03, 2021	61.45	62.66	60.89	62.41	306,357	+0.95(+1.55%)
Aug 02, 2021	62.48	63.07	61.00	61.46	245,277	-0.48(-0.77%)
Jul 30, 2021	61.81	63.22	61.31	61.94	270,084	-0.14(-0.23%)
Jul 29, 2021	61.95	62.54	61.00	62.08	148,973	+0.14(+0.23%)
Jul 28, 2021	60.00	62.74	60.00	61.94	217,218	+2.17(+3.63%)
Jul 27, 2021	61.22	61.22	58.39	59.77	350,143	-1.27(-2.08%)
Jul 26, 2021	61.05	62.07	60.58	61.04	268,016	-0.18(-0.29%)
Jul 23, 2021	61.64	61.78	60.57	61.22	198,409	+0.08(+0.13%)
Jul 22, 2021	59.80	61.48	59.68	61.14	271,347	+1.39(+2.33%)
Jul 21, 2021	59.99	60.95	58.98	59.75	263,949	-0.33(-0.55%)
Jul 20, 2021	58.10	60.42	58.09	60.08	356,056	+2.24(+3.87%)
Jul 19, 2021	56.38	59.28	54.96	57.84	458,773	+0.24(+0.42%)
Jul 16, 2021	57.13	59.13	55.53	57.60	680,634	+1.41(+2.51%)
Jul 15, 2021	56.11	57.54	53.97	56.19	510,909	-0.04(-0.07%)
Jul 14, 2021	59.39	59.39	55.61	56.23	418,500	-2.47(-4.21%)
Jul 13, 2021	61.16	61.16	58.56	58.70	277,075	-2.91(-4.72%)
Jul 12, 2021	63.34	63.91	61.36	61.61	215,095	-1.12(-1.79%)
Jul 09, 2021	62.24	63.11	61.45	62.73	274,189	+0.71(+1.14%)
Jul 08, 2021	60.79	62.89	59.26	62.02	198,050	-0.16(-0.26%)
Jul 07, 2021	63.18	63.29	60.00	62.18	197,500	-0.62(-0.99%)
Jul 06, 2021	62.87	64.18	62.00	62.80	200,160	+0.17(+0.27%)
Jul 02, 2021	64.00	64.65	62.51	62.63	211,849	-1.12(-1.76%)