Nantkwest Inc CS (NQ: NK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.470	5.520	5.370	5.480	410,540	-0.01(-0.18%)
Sep 28, 2017	5.510	5.570	5.420	5.490	109,323	-0.06(-1.08%)
Sep 27, 2017	5.410	5.640	5.270	5.550	195,902	+0.14(+2.59%)
Sep 26, 2017	5.390	5.450	5.300	5.410	104,258	-0.02(-0.37%)
Sep 25, 2017	5.470	5.520	5.210	5.430	241,592	-0.07(-1.27%)
Sep 22, 2017	5.400	5.600	5.400	5.500	221,941	+0.09(+1.66%)
Sep 21, 2017	5.560	5.650	5.400	5.410	279,329	-0.24(-4.25%)
Sep 20, 2017	5.660	5.850	5.610	5.650	238,833	-0.01(-0.18%)
Sep 19, 2017	5.970	5.970	5.610	5.660	252,671	-0.29(-4.87%)
Sep 18, 2017	6.050	6.170	5.850	5.950	230,865	-0.09(-1.49%)
Sep 15, 2017	5.800	6.250	5.710	6.040	633,988	+0.19(+3.25%)
Sep 14, 2017	5.920	5.920	5.620	5.850	129,725	-0.05(-0.85%)
Sep 13, 2017	5.910	5.990	5.840	5.900	139,580	-0.02(-0.34%)
Sep 12, 2017	6.010	6.318	5.860	5.920	257,313	-0.06(-1.00%)
Sep 11, 2017	6.100	6.100	5.810	5.980	224,800	-0.02(-0.33%)
Sep 08, 2017	6.060	6.305	5.850	6.000	229,765	-0.24(-3.85%)
Sep 07, 2017	6.230	6.490	6.170	6.240	180,781	+0.00(+0.00%)
Sep 06, 2017	6.470	6.830	6.200	6.240	506,481	-0.18(-2.80%)
Sep 05, 2017	6.070	6.500	5.900	6.420	260,686	+0.35(+5.77%)
Sep 01, 2017	6.280	6.309	6.000	6.070	219,123	-0.16(-2.57%)
Aug 31, 2017	5.700	6.410	5.700	6.230	361,119	+0.56(+9.88%)
Aug 30, 2017	5.670	5.830	5.610	5.670	114,284	-0.03(-0.53%)
Aug 29, 2017	5.840	5.840	5.630	5.700	168,825	-0.08(-1.38%)
Aug 28, 2017	5.530	5.920	5.500	5.780	270,890	+0.38(+7.04%)
Aug 25, 2017	5.580	5.594	5.320	5.400	132,554	-0.13(-2.35%)
Aug 24, 2017	5.260	5.600	5.260	5.530	161,075	+0.32(+6.14%)
Aug 23, 2017	5.330	5.362	5.150	5.210	147,780	-0.20(-3.70%)
Aug 22, 2017	5.290	5.490	5.270	5.410	151,467	+0.11(+2.08%)
Aug 21, 2017	5.330	5.450	5.220	5.300	116,048	-0.14(-2.57%)
Aug 18, 2017	5.470	5.550	5.280	5.440	154,981	-0.11(-1.98%)
Aug 17, 2017	5.540	5.720	5.530	5.550	133,301	-0.10(-1.77%)
Aug 16, 2017	5.780	5.971	5.630	5.650	233,479	-0.10(-1.74%)
Aug 15, 2017	5.820	5.900	5.718	5.750	108,515	-0.13(-2.21%)
Aug 14, 2017	5.740	5.920	5.690	5.880	209,799	+0.01(+0.17%)
Aug 11, 2017	5.700	5.940	5.610	5.870	225,395	+0.21(+3.62%)
Aug 10, 2017	6.000	6.050	5.650	5.665	167,890	-0.46(-7.59%)
Aug 09, 2017	6.080	6.360	6.015	6.130	188,952	-0.09(-1.45%)
Aug 08, 2017	6.010	6.359	5.867	6.220	361,873	+0.23(+3.84%)
Aug 07, 2017	5.780	6.110	5.780	5.990	205,476	+0.09(+1.53%)
Aug 04, 2017		5.940	5.420	5.900	286,239	+0.40(+7.27%)
Aug 03, 2017	5.540	5.620	5.000	5.500	470,887	-0.04(-0.72%)
Aug 02, 2017	5.870	5.990	5.430	5.540	408,983	-0.27(-4.65%)
Aug 01, 2017	6.380	6.450	5.790	5.810	561,055	-0.65(-10.06%)
Jul 31, 2017	6.500	6.590	6.320	6.460	196,673	-0.02(-0.31%)
Jul 28, 2017	6.470	6.730	6.350	6.480	336,170	-0.11(-1.67%)
Jul 27, 2017	7.170	7.348	6.540	6.590	265,210	-0.56(-7.83%)
Jul 26, 2017	7.340	7.410	7.100	7.150	168,997	-0.13(-1.79%)
Jul 25, 2017	7.420	7.609	7.130	7.280	150,441	-0.08(-1.09%)
Jul 24, 2017	7.160	7.400	7.030	7.360	192,126	+0.23(+3.23%)
Jul 21, 2017	7.270	7.330	7.100	7.130	185,839	-0.09(-1.25%)
Jul 20, 2017	7.030	7.470	6.880	7.220	365,078	+0.24(+3.44%)
Jul 19, 2017	6.710	7.130	6.710	6.980	315,110	+0.18(+2.65%)
Jul 18, 2017	6.810	6.950	6.680	6.800	199,382	-0.02(-0.29%)
Jul 17, 2017	6.810	7.280	6.710	6.820	317,351	+0.01(+0.15%)
Jul 14, 2017	6.790	6.940	6.570	6.810	358,340	+0.00(+0.00%)
Jul 13, 2017	6.850	7.040	6.620	6.810	276,273	-0.11(-1.59%)
Jul 12, 2017	6.880	7.100	6.830	6.920	255,932	+0.05(+0.73%)
Jul 11, 2017	6.870	6.990	6.750	6.870	306,047	-0.08(-1.15%)
Jul 10, 2017	7.190	7.250	6.710	6.950	389,392	-0.26(-3.61%)
Jul 07, 2017	7.060	7.410	7.040	7.210	375,126	+0.23(+3.30%)
Jul 06, 2017	7.850	8.000	6.910	6.980	930,815	-0.94(-11.87%)
Jul 05, 2017	8.180	8.449	7.901	7.920	1,061,697	-0.27(-3.30%)