Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.031	2.490	2.031	2.450	45,202	+0.45(+22.50%)
Sep 28, 2023	2.000	2.220	2.000	2.000	18,634	-0.19(-8.68%)
Sep 27, 2023	1.970	2.340	1.940	2.190	31,799	+0.24(+12.31%)
Sep 26, 2023	1.890	1.980	1.880	1.950	7,298	+0.00(+0.00%)
Sep 25, 2023	1.940	1.950	1.890	1.950	16,381	+0.09(+4.84%)
Sep 22, 2023	1.790	1.870	1.780	1.860	5,422	+0.07(+3.91%)
Sep 21, 2023	1.830	1.950	1.776	1.790	25,004	-0.16(-8.21%)
Sep 20, 2023	2.080	2.250	1.810	1.950	198,059	+0.20(+11.43%)
Sep 19, 2023	1.930	1.930	1.580	1.750	48,212	-0.12(-6.42%)
Sep 18, 2023	2.140	2.145	1.750	1.870	48,534	-0.25(-11.79%)
Sep 15, 2023	2.200	2.230	2.120	2.120	21,746	-0.13(-5.78%)
Sep 14, 2023	2.230	2.330	2.180	2.250	25,223	+0.05(+2.27%)
Sep 13, 2023	2.110	2.200	2.110	2.200	22,792	+0.05(+2.33%)
Sep 12, 2023	2.110	2.150	2.101	2.150	3,799	+0.06(+2.87%)
Sep 11, 2023	2.210	2.250	2.030	2.090	34,457	-0.15(-6.70%)
Sep 08, 2023	2.350	2.397	2.220	2.240	16,900	-0.15(-6.28%)
Sep 07, 2023	2.410	2.410	2.370	2.390	3,678	+0.00(+0.00%)
Sep 06, 2023	2.470	2.475	2.310	2.390	30,295	-0.03(-1.24%)
Sep 05, 2023	2.530	2.530	2.420	2.420	15,405	-0.09(-3.59%)