7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.08	93.09	92.82	92.87	2,337,355	-0.11(-0.12%)
Sep 28, 2017	92.89	93.05	92.83	92.98	2,148,616	-0.02(-0.02%)
Sep 27, 2017	93.02	93.14	92.98	93.00	4,632,698	-0.48(-0.51%)
Sep 26, 2017	93.47	93.53	93.39	93.48	1,216,962	-0.08(-0.08%)
Sep 25, 2017	93.38	93.63	93.29	93.56	2,210,711	+0.28(+0.30%)
Sep 22, 2017	93.41	93.43	93.25	93.28	948,031	+0.17(+0.18%)
Sep 21, 2017	93.28	93.40	93.11	93.11	2,741,244	-0.12(-0.13%)
Sep 20, 2017	93.51	93.52	93.09	93.24	2,749,916	-0.18(-0.20%)
Sep 19, 2017	93.55	93.59	93.39	93.42	772,294	-0.10(-0.11%)
Sep 18, 2017	93.52	93.60	93.44	93.52	3,478,192	-0.37(-0.39%)
Sep 15, 2017	93.79	93.89	93.62	93.89	1,694,091	+0.11(+0.12%)
Sep 14, 2017	93.66	93.79	93.64	93.78	1,579,946	+0.02(+0.02%)
Sep 13, 2017	93.97	93.97	93.74	93.76	1,824,730	-0.19(-0.20%)
Sep 12, 2017	94.03	94.03	93.86	93.95	3,633,360	-0.23(-0.24%)
Sep 11, 2017	94.34	94.37	94.18	94.18	2,530,422	-0.54(-0.57%)
Sep 08, 2017	94.75	94.75	94.60	94.72	1,432,706	-0.07(-0.07%)
Sep 07, 2017	94.47	94.86	94.47	94.79	4,923,370	+0.41(+0.43%)
Sep 06, 2017	94.58	94.64	94.27	94.38	1,836,859	-0.23(-0.24%)
Sep 05, 2017	94.30	94.61	94.27	94.61	3,503,756	+0.65(+0.70%)
Sep 01, 2017	94.13	94.15	93.90	93.95	3,968,480	-0.28(-0.29%)
Aug 31, 2017	94.09	94.24	94.08	94.23	1,175,827	+0.15(+0.16%)
Aug 30, 2017	94.01	94.13	94.01	94.08	1,493,220	-0.08(-0.08%)
Aug 29, 2017	94.38	94.39	94.05	94.16	1,826,682	+0.22(+0.23%)
Aug 28, 2017	93.81	93.95	93.78	93.94	1,058,744	+0.09(+0.09%)
Aug 25, 2017		93.91	93.65	93.85	1,157,309	+0.16(+0.17%)
Aug 24, 2017	93.70	93.80	93.65	93.70	2,895,781	-0.15(-0.16%)
Aug 23, 2017	93.72	93.85	93.65	93.85	1,431,362	+0.32(+0.34%)
Aug 22, 2017	93.62	93.62	93.47	93.52	1,130,913	-0.18(-0.20%)
Aug 21, 2017	93.67	93.77	93.64	93.71	826,135	+0.06(+0.07%)
Aug 18, 2017	93.79	93.85	93.51	93.65	1,419,481	+0.02(+0.02%)
Aug 17, 2017	93.33	93.66	93.30	93.63	1,880,855	+0.33(+0.35%)
Aug 16, 2017	93.04	93.44	93.02	93.30	2,481,318	+0.17(+0.19%)
Aug 15, 2017	93.03	93.20	93.00	93.12	1,316,695	-0.28(-0.30%)
Aug 14, 2017	93.45	93.54	93.37	93.40	1,592,242	-0.23(-0.24%)
Aug 11, 2017	93.47	93.69	93.44	93.63	1,046,460	+0.10(+0.11%)
Aug 10, 2017	93.36	93.55	93.34	93.52	1,621,982	+0.35(+0.37%)
Aug 09, 2017	93.40	93.43	93.18	93.18	1,456,595	+0.11(+0.12%)
Aug 08, 2017	93.11	93.11	92.91	93.06	1,467,747	-0.08(-0.08%)
Aug 07, 2017	93.04	93.15	92.99	93.14	636,512	+0.05(+0.06%)
Aug 04, 2017		93.34	92.89	93.09	1,454,309	-0.25(-0.27%)
Aug 03, 2017	93.21	93.36	93.13	93.34	1,810,618	+0.32(+0.35%)