Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	121.70	124.67	118.93	120.15	2,704,843	+0.13(+0.11%)
Sep 28, 2023	120.90	121.78	116.35	120.02	3,312,603	-0.09(-0.07%)
Sep 27, 2023	120.12	122.75	118.35	120.11	2,941,874	+0.96(+0.81%)
Sep 26, 2023	119.74	120.32	117.59	119.15	2,457,014	-1.95(-1.61%)
Sep 25, 2023	119.18	121.25	120.27	121.10	2,747,085	+1.18(+0.98%)
Sep 22, 2023	126.37	126.50	119.41	119.92	4,061,246	-4.93(-3.95%)
Sep 21, 2023	124.21	125.88	122.17	124.85	3,684,641	+0.88(+0.71%)
Sep 20, 2023	122.28	127.47	121.05	123.97	4,532,824	+1.88(+1.54%)
Sep 19, 2023	119.50	124.19	119.40	122.09	5,735,765	+4.93(+4.21%)
Sep 18, 2023	119.15	119.30	116.86	117.16	3,596,338	-3.14(-2.61%)
Sep 15, 2023	121.50	122.79	119.44	120.30	3,613,357	-2.01(-1.64%)
Sep 14, 2023	121.25	123.40	119.89	122.31	3,453,324	+2.71(+2.27%)
Sep 13, 2023	123.30	123.68	118.58	119.60	3,534,405	-3.75(-3.04%)
Sep 12, 2023	120.42	124.39	119.46	123.35	3,161,644	+1.16(+0.95%)
Sep 11, 2023	122.29	124.14	120.30	122.19	3,190,085	+1.96(+1.63%)
Sep 08, 2023	122.11	122.29	119.51	120.23	2,866,053	-2.00(-1.64%)
Sep 07, 2023	121.00	122.34	118.14	122.23	3,406,929	-0.80(-0.65%)
Sep 06, 2023	127.21	127.69	122.05	123.03	2,785,677	-4.74(-3.71%)
Sep 05, 2023	127.30	130.50	127.06	127.77	2,383,289	-0.96(-0.75%)