Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.00	72.79	71.64	72.08	976,712	+0.35(+0.49%)
Sep 29, 2020	72.44	72.49	71.25	71.72	631,516	-0.70(-0.96%)
Sep 28, 2020	71.96	72.83	71.87	72.42	743,932	+1.26(+1.76%)
Sep 25, 2020	69.91	71.36	69.66	71.17	689,054	+0.89(+1.27%)
Sep 24, 2020	69.97	71.18	69.17	70.28	696,960	+0.24(+0.34%)
Sep 23, 2020	71.75	72.30	69.98	70.04	1,561,015	-1.54(-2.15%)
Sep 22, 2020	71.82	72.56	71.20	71.58	615,442	-0.25(-0.35%)
Sep 21, 2020	72.66	72.98	70.97	71.83	970,182	-2.09(-2.82%)
Sep 18, 2020	74.79	74.86	73.68	73.92	533,331	-0.87(-1.17%)
Sep 17, 2020	74.26	75.03	73.64	74.79	575,655	-0.23(-0.30%)
Sep 16, 2020	74.28	75.90	74.21	75.02	697,194	+0.92(+1.24%)
Sep 15, 2020	74.71	75.03	74.05	74.10	1,087,163	-0.49(-0.66%)
Sep 14, 2020	73.84	74.92	73.76	74.59	626,423	+1.22(+1.67%)
Sep 11, 2020	72.91	73.55	72.60	73.37	994,903	+0.71(+0.97%)
Sep 10, 2020	73.92	74.22	72.55	72.66	907,255	-1.19(-1.61%)
Sep 09, 2020	73.77	74.43	73.47	73.85	1,014,148	+0.58(+0.79%)
Sep 08, 2020	74.22	74.31	72.87	73.27	1,078,105	-1.41(-1.88%)
Sep 04, 2020	75.09	75.52	73.68	74.68	996,390	+0.23(+0.31%)
Sep 03, 2020	75.61	76.66	73.90	74.45	1,064,453	-0.93(-1.24%)
Sep 02, 2020	74.01	75.61	73.84	75.39	904,535	+1.42(+1.91%)
Sep 01, 2020	73.63	74.01	73.21	73.97	784,269	-0.03(-0.04%)
Aug 31, 2020	74.96	74.96	73.95	74.00	893,957	-0.83(-1.11%)
Aug 28, 2020	74.52	74.88	74.07	74.83	622,257	+0.59(+0.79%)
Aug 27, 2020	73.81	74.70	73.81	74.24	888,193	+0.52(+0.70%)
Aug 26, 2020	74.15	74.29	73.44	73.73	796,649	-0.62(-0.83%)
Aug 25, 2020	75.07	75.33	74.03	74.35	754,237	-0.45(-0.61%)
Aug 24, 2020	73.27	74.81	73.05	74.80	1,110,277	+1.90(+2.61%)
Aug 21, 2020	72.95	73.19	72.59	72.90	1,224,144	-0.24(-0.33%)
Aug 20, 2020	73.42	73.67	73.10	73.14	710,370	-0.95(-1.29%)
Aug 19, 2020	74.14	74.76	73.90	74.09	1,107,202	-0.05(-0.07%)
Aug 18, 2020	74.78	74.83	74.05	74.15	686,531	-0.64(-0.85%)
Aug 17, 2020	75.16	75.25	74.68	74.78	635,982	-0.50(-0.66%)
Aug 14, 2020	74.59	75.63	74.45	75.28	639,768	+0.28(+0.37%)
Aug 13, 2020	75.41	75.55	74.74	75.00	992,489	-0.77(-1.01%)
Aug 12, 2020	76.17	76.61	75.37	75.77	785,108	+0.17(+0.23%)
Aug 11, 2020	76.42	77.39	75.43	75.60	1,039,575	+0.06(+0.08%)
Aug 10, 2020	74.37	75.56	74.37	75.54	1,009,046	+1.20(+1.61%)
Aug 07, 2020	72.77	74.34	72.59	74.34	1,065,861	+1.24(+1.70%)
Aug 06, 2020	72.98	73.62	72.90	73.10	548,698	-0.06(-0.08%)
Aug 05, 2020	73.04	73.67	73.02	73.16	773,017	+0.34(+0.47%)
Aug 04, 2020	72.25	72.98	72.22	72.82	754,329	+0.31(+0.43%)
Aug 03, 2020	72.64	72.90	72.06	72.50	873,627	-0.09(-0.12%)
Jul 31, 2020	72.48	72.59	71.50	72.59	619,511	-0.20(-0.28%)
Jul 30, 2020	72.79	72.89	71.86	72.79	695,200	-0.95(-1.29%)
Jul 29, 2020	72.76	73.87	72.43	73.74	680,557	+1.04(+1.43%)
Jul 28, 2020	72.68	73.28	72.64	72.70	567,800	-0.23(-0.31%)
Jul 27, 2020	73.03	73.03	72.38	72.93	624,360	-0.29(-0.39%)
Jul 24, 2020	73.63	74.19	73.02	73.22	744,947	-0.46(-0.63%)
Jul 23, 2020	73.17	74.15	73.17	73.68	1,065,577	+0.44(+0.60%)
Jul 22, 2020	72.33	73.31	71.95	73.25	673,313	+0.45(+0.62%)
Jul 21, 2020	71.88	73.21	71.67	72.79	860,162	+1.46(+2.05%)
Jul 20, 2020	72.22	72.38	71.33	71.33	867,678	-1.19(-1.64%)
Jul 17, 2020	72.85	73.23	72.33	72.52	666,206	-0.17(-0.24%)
Jul 16, 2020	71.95	73.25	71.74	72.70	781,609	+0.38(+0.53%)
Jul 15, 2020	71.74	72.63	71.69	72.31	1,152,983	+1.49(+2.10%)
Jul 14, 2020	69.86	71.01	69.48	70.83	1,297,021	+0.69(+0.98%)
Jul 13, 2020	70.40	71.11	69.58	70.14	1,134,475	+0.29(+0.41%)
Jul 10, 2020	67.62	69.89	67.62	69.85	988,150	+2.19(+3.24%)
Jul 09, 2020	69.25	69.28	67.13	67.65	881,989	-1.87(-2.69%)
Jul 08, 2020	69.44	69.90	68.83	69.52	857,656	-0.03(-0.05%)
Jul 07, 2020	69.95	70.08	69.36	69.56	865,252	-1.16(-1.64%)
Jul 06, 2020	71.26	71.85	70.21	70.72	732,172	+0.44(+0.62%)
Jul 02, 2020	71.00	71.81	70.17	70.28	893,158	+0.35(+0.50%)
Jul 01, 2020	70.78	71.09	69.76	69.94	673,005	-0.59(-0.84%)
Jun 30, 2020	69.26	70.89	69.15	70.53	871,311	+0.95(+1.37%)
Jun 29, 2020	68.56	69.67	68.26	69.58	612,229	+1.63(+2.39%)
Jun 26, 2020	69.41	69.41	67.60	67.95	1,487,948	-2.00(-2.86%)
Jun 25, 2020	68.97	70.01	68.41	69.95	946,422	+0.66(+0.95%)
Jun 24, 2020	70.94	70.95	68.76	69.30	1,336,351	-2.48(-3.46%)
Jun 23, 2020	72.59	73.03	71.75	71.78	844,796	-0.11(-0.16%)
Jun 22, 2020	71.65	72.15	70.90	71.89	882,322	+0.00(+0.00%)
Jun 19, 2020	73.61	73.77	71.67	71.89	1,248,292	-0.77(-1.06%)
Jun 18, 2020	72.15	72.92	71.97	72.66	699,213	-0.04(-0.06%)
Jun 17, 2020	73.74	73.79	72.54	72.70	747,217	-0.93(-1.26%)
Jun 16, 2020	74.57	74.92	72.64	73.63	1,315,572	+1.34(+1.85%)
Jun 15, 2020	69.99	72.70	69.32	72.29	1,296,118	+0.60(+0.84%)
Jun 12, 2020	72.98	72.98	70.18	71.69	1,280,449	+0.85(+1.20%)
Jun 11, 2020	72.84	73.41	70.52	70.84	1,409,809	-4.87(-6.43%)
Jun 10, 2020	77.47	77.47	75.72	75.72	996,806	-1.77(-2.29%)
Jun 09, 2020	78.13	78.22	77.04	77.49	726,953	-1.85(-2.33%)
Jun 08, 2020	77.94	79.42	77.94	79.34	1,126,833	+2.05(+2.65%)
Jun 05, 2020	77.28	78.39	77.02	77.29	1,116,695	+2.31(+3.08%)
Jun 04, 2020	74.43	75.02	73.91	74.98	693,254	+0.32(+0.43%)
Jun 03, 2020	73.52	74.96	73.42	74.66	1,294,860	+1.78(+2.45%)
Jun 02, 2020	72.39	72.93	72.25	72.88	697,845	+0.97(+1.35%)
Jun 01, 2020	71.09	72.25	71.07	71.91	700,082	+0.48(+0.67%)
May 29, 2020	71.08	71.66	70.25	71.43	881,407	-0.06(-0.08%)
May 28, 2020	72.36	72.44	71.30	71.49	913,742	-0.23(-0.33%)
May 27, 2020	71.41	71.88	70.63	71.73	840,025	+1.70(+2.43%)
May 26, 2020	69.74	70.71	69.74	70.02	978,892	+1.98(+2.91%)
May 22, 2020	67.89	68.08	67.38	68.04	719,848	+0.07(+0.10%)
May 21, 2020	68.14	68.66	67.71	67.97	721,896	-0.30(-0.44%)
May 20, 2020	67.83	68.68	67.81	68.27	685,648	+1.23(+1.83%)
May 19, 2020	68.19	68.19	67.04	67.05	1,037,935	-1.24(-1.81%)
May 18, 2020	67.01	68.72	67.01	68.28	1,638,255	+3.32(+5.12%)
May 15, 2020	64.75	65.33	64.22	64.96	909,142	-0.47(-0.71%)
May 14, 2020	63.83	65.45	62.65	65.43	1,394,636	+0.80(+1.25%)
May 13, 2020	66.14	66.19	64.12	64.62	1,852,804	-1.80(-2.71%)
May 12, 2020	68.04	68.37	66.42	66.42	818,024	-1.39(-2.05%)
May 11, 2020	68.00	68.34	67.09	67.82	1,033,318	-0.86(-1.25%)
May 08, 2020	67.38	68.87	67.38	68.67	860,952	+2.22(+3.35%)
May 07, 2020	66.76	67.56	66.34	66.45	1,214,862	+0.55(+0.84%)
May 06, 2020	67.74	67.93	65.89	65.89	1,079,493	-1.55(-2.30%)
May 05, 2020	68.09	68.66	67.43	67.44	799,235	-0.01(-0.01%)
May 04, 2020	66.85	67.52	66.30	67.45	1,378,582	+0.03(+0.04%)
May 01, 2020	68.66	68.66	67.08	67.43	825,127	-2.35(-3.37%)
Apr 30, 2020	71.03	71.03	69.48	69.78	1,011,372	-1.97(-2.75%)
Apr 29, 2020	71.74	72.57	71.17	71.75	1,041,017	+1.45(+2.06%)
Apr 28, 2020	70.31	71.07	69.76	70.31	1,194,029	+1.18(+1.70%)
Apr 27, 2020	67.65	69.41	67.60	69.13	1,341,351	+1.77(+2.63%)
Apr 24, 2020	66.87	67.70	66.34	67.36	1,106,756	+0.77(+1.16%)
Apr 23, 2020	66.83	67.79	66.50	66.59	1,241,988	-0.19(-0.29%)
Apr 22, 2020	66.95	67.26	66.28	66.78	1,090,816	+0.94(+1.43%)
Apr 21, 2020	65.70	66.72	65.39	65.83	1,113,708	-1.59(-2.36%)
Apr 20, 2020	68.08	68.86	67.24	67.43	1,518,969	-1.97(-2.84%)
Apr 17, 2020	68.29	69.68	68.12	69.40	1,399,249	+2.75(+4.13%)
Apr 16, 2020	67.30	67.48	65.92	66.65	1,365,364	-0.49(-0.73%)
Apr 15, 2020	67.82	68.04	66.60	67.14	2,320,924	-2.78(-3.97%)
Apr 14, 2020	69.85	70.39	69.02	69.92	1,231,036	+1.42(+2.07%)
Apr 13, 2020	69.75	69.99	67.71	68.50	2,097,271	-1.73(-2.46%)
Apr 09, 2020	69.10	71.30	68.80	70.23	2,036,931	+2.37(+3.49%)
Apr 08, 2020	65.55	68.34	65.16	67.86	1,944,021	+2.94(+4.53%)
Apr 07, 2020	66.90	67.39	64.86	64.92	1,474,887	+0.62(+0.97%)
Apr 06, 2020	62.05	64.89	62.05	64.29	1,609,504	+4.27(+7.11%)
Apr 03, 2020	61.13	61.91	59.47	60.03	1,437,963	-1.45(-2.35%)
Apr 02, 2020	59.79	62.62	59.79	61.47	1,498,035	+1.16(+1.92%)
Apr 01, 2020	61.45	61.54	59.55	60.31	1,512,792	-3.32(-5.22%)
Mar 31, 2020	65.13	65.19	63.02	63.64	1,774,561	-1.57(-2.40%)
Mar 30, 2020	63.82	65.52	63.01	65.20	1,693,836	+1.57(+2.46%)
Mar 27, 2020	62.66	65.63	62.36	63.64	3,305,594	-1.24(-1.91%)
Mar 26, 2020	60.96	65.44	60.96	64.87	2,797,795	+4.17(+6.87%)
Mar 25, 2020	60.06	63.53	57.93	60.70	1,997,625	+1.36(+2.30%)
Mar 24, 2020	56.31	59.42	56.26	59.34	2,332,025	+5.85(+10.93%)
Mar 23, 2020	55.91	55.99	52.83	53.49	3,470,202	-3.18(-5.60%)
Mar 20, 2020	60.35	60.72	56.47	56.67	2,284,374	-3.59(-5.96%)
Mar 19, 2020	59.82	61.45	57.78	60.26	2,628,019	-0.34(-0.56%)
Mar 18, 2020	61.14	62.63	58.09	60.60	3,018,528	-4.40(-6.78%)
Mar 17, 2020	61.89	65.51	59.82	65.01	3,058,211	+4.19(+6.89%)
Mar 16, 2020	55.91	65.14	55.91	60.81	4,253,489	-7.59(-11.09%)
Mar 13, 2020	66.58	68.46	63.19	68.40	2,472,415	+5.28(+8.37%)
Mar 12, 2020	65.21	67.33	63.12	63.12	4,014,770	-7.44(-10.55%)
Mar 11, 2020	72.75	73.11	69.70	70.56	2,072,587	-4.19(-5.61%)
Mar 10, 2020	74.56	74.88	71.06	74.75	3,441,470	+2.67(+3.71%)
Mar 09, 2020	73.70	74.74	71.48	72.08	2,349,849	-7.12(-8.99%)
Mar 06, 2020	78.33	79.73	77.46	79.20	1,494,954	-1.56(-1.93%)
Mar 05, 2020	81.24	82.10	80.04	80.76	1,048,628	-2.64(-3.16%)
Mar 04, 2020	81.61	83.42	80.98	83.40	957,101	+3.12(+3.89%)
Mar 03, 2020	82.37	83.72	79.65	80.28	2,040,876	-1.98(-2.41%)
Mar 02, 2020	79.03	82.26	78.36	82.26	1,592,718	+3.59(+4.57%)
Feb 28, 2020	77.95	78.91	76.37	78.66	4,050,670	-1.37(-1.72%)
Feb 27, 2020	82.36	83.36	79.98	80.04	2,083,720	-3.72(-4.44%)
Feb 26, 2020	85.07	85.87	83.76	83.76	1,156,608	-0.96(-1.14%)
Feb 25, 2020	87.92	88.01	84.59	84.72	1,457,382	-2.93(-3.34%)
Feb 24, 2020	88.00	88.39	87.43	87.65	1,225,852	-2.40(-2.66%)
Feb 21, 2020	90.32	90.47	89.88	90.05	801,604	-0.62(-0.69%)
Feb 20, 2020	90.30	90.85	90.03	90.67	474,562	+0.26(+0.29%)
Feb 19, 2020	90.32	90.71	90.20	90.41	332,923	+0.09(+0.09%)
Feb 18, 2020	90.33	90.52	89.90	90.32	435,096	-0.29(-0.32%)
Feb 14, 2020	90.89	90.89	90.31	90.61	489,726	-0.21(-0.23%)
Feb 13, 2020	90.80	90.91	90.36	90.83	750,532	-0.27(-0.30%)
Feb 12, 2020	91.12	91.35	91.00	91.10	527,478	+0.33(+0.37%)
Feb 11, 2020	90.56	91.10	90.30	90.77	410,677	+0.49(+0.54%)
Feb 10, 2020	89.78	90.32	89.67	90.28	521,894	+0.31(+0.34%)
Feb 07, 2020	90.40	90.41	89.83	89.97	625,865	-0.64(-0.71%)
Feb 06, 2020	90.95	91.11	90.60	90.61	412,771	-0.16(-0.18%)
Feb 05, 2020	89.99	90.83	89.93	90.77	592,520	+1.22(+1.36%)
Feb 04, 2020	89.95	90.13	89.52	89.55	580,168	+0.61(+0.69%)
Feb 03, 2020	88.90	89.55	88.84	88.94	770,846	+0.38(+0.42%)
Jan 31, 2020	89.66	89.69	88.30	88.56	956,958	-1.41(-1.57%)
Jan 30, 2020	89.23	90.01	88.75	89.97	635,757	+0.21(+0.24%)
Jan 29, 2020	90.39	90.46	89.74	89.76	657,018	-0.40(-0.44%)
Jan 28, 2020	89.76	90.38	89.72	90.16	726,639	+0.67(+0.75%)
Jan 27, 2020	89.81	89.90	89.44	89.48	862,314	-1.30(-1.43%)
Jan 24, 2020	91.59	91.59	90.34	90.78	656,795	-0.73(-0.79%)
Jan 23, 2020	91.06	91.58	90.57	91.51	570,609	+0.26(+0.29%)
Jan 22, 2020	91.43	91.62	91.17	91.24	401,278	+0.02(+0.02%)
Jan 21, 2020	91.38	91.61	90.85	91.23	835,631	-0.36(-0.39%)
Jan 17, 2020	91.41	91.64	91.02	91.58	526,163	+0.36(+0.39%)
Jan 16, 2020	90.73	91.28	90.72	91.23	710,241	+0.78(+0.86%)
Jan 15, 2020	90.27	90.73	90.08	90.45	880,705	+0.08(+0.08%)
Jan 14, 2020	90.13	90.42	90.02	90.37	645,228	+0.18(+0.20%)
Jan 13, 2020	89.80	90.25	89.65	90.19	896,335	+0.60(+0.67%)
Jan 10, 2020	89.97	90.09	89.54	89.60	710,923	-0.17(-0.19%)
Jan 09, 2020	89.67	89.81	89.39	89.77	535,840	+0.38(+0.43%)
Jan 08, 2020	89.34	89.75	89.05	89.38	795,470	+0.16(+0.18%)
Jan 07, 2020	89.13	89.36	88.90	89.22	427,469	-0.11(-0.12%)
Jan 06, 2020	88.95	89.36	88.89	89.33	863,399	-0.01(-0.01%)
Jan 03, 2020	89.14	89.55	89.14	89.34	669,800	-0.57(-0.64%)
Jan 02, 2020	90.53	90.70	89.44	89.91	687,227	-0.27(-0.30%)
Dec 31, 2019	89.80	90.22	89.71	90.18	525,342	+0.36(+0.40%)
Dec 30, 2019	90.12	90.12	89.69	89.83	548,951	-0.26(-0.29%)
Dec 27, 2019	90.26	90.26	89.97	90.09	421,773	-0.07(-0.08%)
Dec 26, 2019	90.08	90.23	89.93	90.16	298,103	+0.15(+0.17%)
Dec 24, 2019	90.21	90.35	89.90	90.01	200,459	-0.10(-0.11%)
Dec 23, 2019	90.47	90.47	89.99	90.11	674,910	-0.16(-0.18%)
Dec 20, 2019	90.08	90.44	89.96	90.27	2,566,377	+0.53(+0.59%)
Dec 19, 2019	89.82	90.06	89.62	89.74	534,867	+0.00(+0.00%)
Dec 18, 2019	89.63	89.85	89.35	89.74	653,859	+0.23(+0.26%)
Dec 17, 2019	89.45	89.70	89.28	89.51	660,922	+0.22(+0.25%)
Dec 16, 2019	89.10	89.38	88.90	89.29	1,047,120	+0.71(+0.80%)
Dec 13, 2019	88.79	89.06	88.30	88.58	819,952	-0.12(-0.13%)
Dec 12, 2019	87.95	88.90	87.81	88.70	1,292,156	+0.88(+1.00%)
Dec 11, 2019	87.82	88.00	87.62	87.82	722,134	+0.14(+0.16%)
Dec 10, 2019	87.68	87.92	87.40	87.67	1,284,878	-0.02(-0.02%)
Dec 09, 2019	87.85	88.01	87.68	87.69	580,807	-0.21(-0.24%)
Dec 06, 2019	87.64	88.19	87.64	87.90	599,809	+0.60(+0.69%)
Dec 05, 2019	87.37	87.37	86.99	87.30	667,137	+0.14(+0.17%)
Dec 04, 2019	86.88	87.50	86.74	87.16	583,573	+0.48(+0.56%)
Dec 03, 2019	86.78	86.78	86.18	86.67	774,400	-0.65(-0.75%)
Dec 02, 2019	87.89	88.01	87.27	87.33	625,238	-0.47(-0.53%)
Nov 29, 2019	88.05	88.20	87.70	87.79	263,037	-0.36(-0.41%)
Nov 27, 2019	87.90	88.18	87.76	88.16	469,118	+0.44(+0.50%)
Nov 26, 2019	87.78	87.89	87.56	87.72	1,096,072	-0.08(-0.10%)
Nov 25, 2019	87.71	87.87	87.58	87.80	419,338	+0.36(+0.42%)
Nov 22, 2019	87.31	87.50	87.17	87.44	359,933	+0.30(+0.35%)
Nov 21, 2019	87.19	87.26	86.81	87.13	377,202	-0.04(-0.05%)
Nov 20, 2019	87.25	87.33	86.72	87.17	543,501	-0.07(-0.08%)
Nov 19, 2019	87.88	87.88	87.11	87.24	539,963	-0.64(-0.73%)
Nov 18, 2019	87.98	88.11	87.77	87.88	434,605	-0.09(-0.11%)
Nov 15, 2019	87.94	87.99	87.64	87.98	443,949	+0.36(+0.41%)
Nov 14, 2019	87.57	87.84	87.44	87.62	1,349,958	+0.05(+0.06%)
Nov 13, 2019	87.45	87.74	87.22	87.57	407,151	-0.12(-0.14%)
Nov 12, 2019	87.78	87.92	87.44	87.69	339,406	+0.02(+0.02%)
Nov 11, 2019	87.77	87.80	87.58	87.67	345,200	-0.47(-0.54%)
Nov 08, 2019	87.81	88.15	87.46	88.15	375,058	+0.22(+0.25%)
Nov 07, 2019	88.20	88.40	87.79	87.93	515,542	+0.25(+0.29%)
Nov 06, 2019	87.98	88.02	87.49	87.67	405,646	-0.30(-0.34%)
Nov 05, 2019	87.95	88.33	87.79	87.97	746,118	+0.03(+0.04%)
Nov 04, 2019	87.76	88.05	87.72	87.94	1,097,875	+0.53(+0.61%)
Nov 01, 2019	86.75	87.44	86.75	87.40	524,656	+1.01(+1.17%)
Oct 31, 2019	86.86	86.86	85.84	86.40	2,532,507	-0.63(-0.73%)
Oct 30, 2019	87.22	87.22	86.57	87.03	366,331	-0.09(-0.11%)
Oct 29, 2019	86.85	87.28	86.80	87.12	431,581	+0.12(+0.14%)
Oct 28, 2019	87.10	87.50	86.98	87.00	269,759	+0.08(+0.10%)
Oct 25, 2019	86.71	87.05	86.51	86.92	316,920	+0.15(+0.18%)
Oct 24, 2019	87.17	87.19	86.51	86.77	345,082	-0.25(-0.29%)
Oct 23, 2019	86.57	87.09	86.46	87.02	480,722	+0.36(+0.41%)
Oct 22, 2019	86.52	87.02	86.15	86.67	1,251,090	+0.30(+0.34%)
Oct 21, 2019	86.15	86.62	86.15	86.37	533,431	+0.55(+0.64%)
Oct 18, 2019	85.37	86.04	85.32	85.82	393,846	+0.19(+0.23%)
Oct 17, 2019	85.57	85.74	85.24	85.63	303,073	+0.21(+0.25%)
Oct 16, 2019	85.47	85.72	85.30	85.41	266,423	-0.06(-0.07%)
Oct 15, 2019	85.19	85.72	85.05	85.47	316,265	+0.49(+0.58%)
Oct 14, 2019	85.26	85.28	84.98	84.98	373,574	-0.32(-0.38%)
Oct 11, 2019	85.23	85.99	85.23	85.30	531,982	+0.88(+1.04%)
Oct 10, 2019	83.78	84.64	83.74	84.42	384,463	+0.63(+0.76%)
Oct 09, 2019	83.70	84.09	83.45	83.79	322,569	+0.64(+0.77%)
Oct 08, 2019	84.03	84.03	83.15	83.15	395,128	-1.39(-1.64%)
Oct 07, 2019	84.83	85.12	84.47	84.53	421,468	-0.44(-0.52%)
Oct 04, 2019	84.09	84.98	83.87	84.97	1,472,228	+1.02(+1.21%)
Oct 03, 2019	83.48	83.96	82.55	83.96	456,961	+0.40(+0.48%)
Oct 02, 2019	84.72	84.93	83.17	83.56	1,038,820	-1.63(-1.92%)