Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.047	1.075	1.011	1.035	10,050,588	-0.02(-2.36%)
Sep 29, 2003	1.027	1.090	1.027	1.060	7,505,756	+0.03(+3.18%)
Sep 26, 2003	1.028	1.060	1.009	1.027	6,907,995	-0.01(-0.85%)
Sep 25, 2003	1.051	1.071	1.031	1.036	7,140,047	-0.03(-2.59%)
Sep 24, 2003	1.122	1.122	1.050	1.063	11,044,331	-0.05(-4.87%)
Sep 23, 2003	1.113	1.125	1.100	1.118	5,103,082	+0.01(+0.56%)
Sep 22, 2003	1.132	1.133	1.094	1.111	7,114,788	-0.04(-3.07%)
Sep 19, 2003	1.125	1.150	1.121	1.147	6,155,618	+0.02(+1.46%)
Sep 18, 2003	1.157	1.157	1.118	1.130	11,401,044	-0.03(-2.38%)
Sep 17, 2003	1.094	1.159	1.092	1.158	19,037,178	+0.06(+5.75%)
Sep 16, 2003	1.048	1.100	1.048	1.095	11,074,621	+0.06(+5.70%)
Sep 15, 2003	1.057	1.067	1.033	1.036	4,016,732	-0.02(-1.51%)
Sep 12, 2003	1.039	1.057	1.034	1.052	4,372,678	+0.01(+0.60%)
Sep 11, 2003	1.014	1.060	1.014	1.045	7,036,109	+0.03(+2.76%)
Sep 10, 2003	1.049	1.061	1.008	1.017	8,983,242	-0.04(-4.09%)
Sep 09, 2003	1.074	1.077	1.037	1.061	11,724,206	-0.01(-0.93%)
Sep 08, 2003	1.089	1.100	1.067	1.071	9,974,430	-0.03(-2.68%)
Sep 05, 2003	1.080	1.108	1.073	1.100	9,051,084	+0.01(+1.17%)
Sep 04, 2003	1.077	1.087	1.037	1.087	13,090,723	+0.02(+1.78%)
Sep 03, 2003	1.052	1.115	1.052	1.068	23,738,280	+0.02(+2.09%)