Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5438	0.5484	0.5278	0.5435	16,446,852	-0.01(-1.24%)
Sep 27, 2002	0.5373	0.5627	0.5338	0.5503	15,255,000	+0.01(+2.03%)
Sep 26, 2002	0.5257	0.5413	0.5192	0.5394	16,138,183	+0.02(+3.88%)
Sep 25, 2002	0.5109	0.5249	0.5037	0.5192	19,833,350	+0.01(+2.23%)
Sep 24, 2002	0.5106	0.5277	0.5070	0.5079	23,018,820	-0.03(-5.11%)
Sep 23, 2002	0.5676	0.5676	0.5310	0.5352	10,359,443	-0.03(-5.21%)
Sep 20, 2002	0.5571	0.5693	0.5513	0.5646	12,070,377	+0.01(+1.48%)
Sep 19, 2002	0.5641	0.5721	0.5438	0.5564	23,727,064	-0.04(-6.32%)
Sep 18, 2002	0.5851	0.6010	0.5738	0.5939	12,215,103	-0.00(-0.35%)
Sep 17, 2002	0.6018	0.6130	0.5936	0.5960	11,305,354	-0.00(-0.68%)
Sep 16, 2002	0.5879	0.6029	0.5854	0.6001	6,973,208	+0.01(+1.47%)
Sep 13, 2002	0.5924	0.5982	0.5818	0.5914	9,000,159	-0.01(-0.92%)
Sep 12, 2002	0.5958	0.5988	0.5868	0.5969	10,184,979	-0.01(-0.90%)
Sep 11, 2002	0.5854	0.6063	0.5853	0.6023	8,350,467	+0.01(+1.39%)
Sep 10, 2002	0.5987	0.6010	0.5755	0.5940	12,166,781	-0.00(-0.10%)
Sep 09, 2002	0.5689	0.6069	0.5644	0.5946	19,192,832	+0.02(+3.85%)
Sep 06, 2002	0.5547	0.5726	0.5538	0.5726	1,077,974,144	+0.02(+3.74%)
Sep 05, 2002	0.5618	0.5619	0.5372	0.5519	12,979,042	-0.01(-2.28%)
Sep 04, 2002	0.5438	0.5656	0.5352	0.5648	1,080,088,960	+0.02(+3.70%)