Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.57	13.85	12.94	13.62	13,674	+0.02(+0.14%)
Sep 28, 2023	13.36	13.87	13.14	13.60	30,205	+0.23(+1.74%)
Sep 27, 2023	13.42	13.64	12.65	13.36	45,222	-0.06(-0.43%)
Sep 26, 2023	13.36	13.68	13.36	13.42	10,336	-0.18(-1.36%)
Sep 25, 2023	13.89	13.74	13.50	13.61	26,300	+0.01(+0.07%)
Sep 22, 2023	13.66	14.02	13.47	13.60	12,472	-0.01(-0.07%)
Sep 21, 2023	13.59	13.80	13.35	13.61	49,693	-0.24(-1.75%)
Sep 20, 2023	14.03	14.09	13.80	13.85	4,601	-0.09(-0.63%)
Sep 19, 2023	14.05	14.23	13.94	13.94	21,577	-0.12(-0.83%)
Sep 18, 2023	13.89	14.42	13.83	14.05	38,581	+0.11(+0.77%)
Sep 15, 2023	14.03	14.28	13.95	13.95	37,216	-0.20(-1.44%)
Sep 14, 2023	14.05	14.27	13.89	14.15	62,600	+0.06(+0.41%)
Sep 13, 2023	14.22	14.35	13.89	14.09	15,179	+0.08(+0.55%)
Sep 12, 2023	14.17	14.17	13.94	14.02	6,014	+0.01(+0.10%)
Sep 11, 2023	14.09	14.14	13.90	14.00	7,654	-0.12(-0.86%)
Sep 08, 2023	14.09	14.35	14.01	14.12	17,649	-0.03(-0.21%)
Sep 07, 2023	14.04	14.21	13.89	14.15	33,516	-0.07(-0.48%)
Sep 06, 2023	14.33	14.34	13.90	14.22	27,207	+0.04(+0.27%)
Sep 05, 2023	14.36	14.53	14.16	14.18	19,724	-0.30(-2.08%)