Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.61	46.56	44.35	45.89	116,642	-0.32(-0.68%)
Sep 27, 2007	45.17	46.64	43.75	46.21	68,364	+0.48(+1.06%)
Sep 26, 2007	45.33	47.19	45.22	45.72	49,419	-0.84(-1.80%)
Sep 25, 2007	47.38	47.38	44.74	46.56	65,456	-0.86(-1.80%)
Sep 24, 2007	48.85	48.85	46.90	47.42	51,773	-1.00(-2.07%)
Sep 21, 2007	48.53	48.87	45.20	48.42	53,139	+0.22(+0.46%)
Sep 20, 2007	48.40	48.92	47.86	48.20	18,015	-0.35(-0.73%)
Sep 19, 2007	48.98	48.98	47.64	48.55	37,312	-0.04(-0.08%)
Sep 18, 2007	49.98	49.98	47.47	48.59	39,075	-0.28(-0.57%)
Sep 17, 2007	48.09	48.87	47.43	48.87	48,622	+0.78(+1.62%)
Sep 14, 2007	48.03	48.44	47.03	48.09	17,278	+0.69(+1.45%)
Sep 13, 2007	47.84	48.31	47.03	47.40	22,170	+0.20(+0.43%)
Sep 12, 2007	47.90	48.33	47.19	47.19	28,501	-0.99(-2.04%)
Sep 11, 2007	49.83	50.15	47.94	48.18	27,184	-1.54(-3.10%)
Sep 10, 2007	46.80	51.41	46.80	49.72	52,099	-0.84(-1.65%)
Sep 07, 2007	49.66	51.11	46.90	50.56	45,081	+0.50(+1.00%)
Sep 06, 2007	52.14	52.29	49.74	50.06	28,365	-2.51(-4.77%)
Sep 05, 2007	51.11	53.25	50.00	52.56	29,377	+0.63(+1.22%)
Sep 04, 2007	53.90	53.90	51.43	51.93	20,018	-1.91(-3.56%)
Aug 31, 2007	53.33	53.90	51.54	53.85	104,265	+0.91(+1.72%)
Aug 30, 2007	49.95	53.09	49.95	52.94	48,686	+0.15(+0.28%)
Aug 29, 2007	53.10	53.10	50.65	52.79	23,552	-0.65(-1.22%)
Aug 28, 2007	51.47	53.68	50.06	53.44	44,777	+1.39(+2.68%)
Aug 27, 2007	52.38	52.38	49.96	52.04	21,978	+0.19(+0.36%)
Aug 24, 2007	51.58	52.43	51.58	51.86	13,102	+0.09(+0.18%)
Aug 23, 2007	47.10	52.92	46.51	51.77	22,141	+1.19(+2.35%)
Aug 22, 2007	48.72	51.10	48.35	50.58	32,816	+2.17(+4.49%)
Aug 21, 2007	47.14	48.40	46.65	48.40	40,940	+1.00(+2.12%)
Aug 20, 2007	48.10	49.09	46.47	47.40	22,622	-0.45(-0.93%)
Aug 17, 2007	48.75	49.22	47.40	47.84	45,948	+0.46(+0.98%)
Aug 16, 2007	50.19	50.19	43.36	47.38	114,419	-3.57(-7.00%)
Aug 15, 2007	51.45	51.86	48.14	50.95	97,963	-1.17(-2.25%)
Aug 14, 2007	52.47	53.16	49.78	52.12	92,665	-0.39(-0.74%)
Aug 13, 2007	52.51	53.44	50.82	52.51	78,132	-0.43(-0.81%)
Aug 10, 2007	52.04	53.48	49.26	52.94	76,809	+0.32(+0.60%)
Aug 09, 2007	52.04	53.48	50.20	52.62	57,631	-0.17(-0.32%)
Aug 08, 2007	51.19	53.46	51.19	52.79	41,093	+0.35(+0.67%)
Aug 07, 2007	52.34	55.02	49.76	52.43	61,308	+0.89(+1.73%)
Aug 06, 2007	54.37	56.02	47.49	51.54	104,823	-1.12(-2.12%)
Aug 03, 2007	52.04	56.36	50.84	52.66	76,024	-0.80(-1.50%)
Aug 02, 2007	56.13	56.88	51.82	53.46	98,792	-1.89(-3.41%)
Aug 01, 2007	57.16	57.16	53.90	55.35	136,956	-4.75(-7.90%)
Jul 31, 2007	56.84	60.41	56.77	60.09	461,138	+2.66(+4.63%)
Jul 30, 2007	59.37	59.46	55.76	57.43	55,425	-1.04(-1.78%)
Jul 27, 2007	58.44	58.51	57.43	58.48	10,382	+0.54(+0.93%)
Jul 26, 2007	58.88	59.16	56.65	57.94	83,234	-0.43(-0.73%)
Jul 25, 2007	58.36	59.27	57.08	58.36	33,844	-0.37(-0.63%)
Jul 24, 2007	58.12	58.90	58.08	58.74	6,701	-0.06(-0.09%)
Jul 23, 2007	59.85	59.85	57.88	58.79	4,573	-0.22(-0.38%)
Jul 20, 2007	58.40	59.01	58.36	59.01	5,130	+0.13(+0.22%)
Jul 19, 2007	58.55	59.70	58.51	58.88	51,099	+0.33(+0.57%)
Jul 18, 2007	58.11	58.79	57.71	58.55	17,453	+0.07(+0.13%)
Jul 17, 2007	58.51	59.83	57.90	58.48	101,177	+0.39(+0.67%)
Jul 16, 2007	58.08	58.51	56.71	58.08	47,307	+0.56(+0.97%)
Jul 13, 2007	56.06	57.53	55.82	57.53	44,887	+0.48(+0.85%)
Jul 12, 2007	55.63	57.34	53.75	57.04	24,128	+1.65(+2.99%)
Jul 11, 2007	53.90	55.58	52.82	55.39	46,978	+1.60(+2.97%)
Jul 10, 2007	53.35	54.24	51.86	53.79	37,022	+0.82(+1.54%)
Jul 09, 2007	54.40	54.40	51.47	52.97	164,544	-0.78(-1.45%)
Jul 06, 2007	53.92	54.65	52.01	53.75	61,547	-0.06(-0.10%)
Jul 05, 2007	53.75	53.90	52.97	53.81	8,803	+0.22(+0.42%)
Jul 03, 2007	52.23	53.75	52.23	53.59	4,963	+0.22(+0.42%)