Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	22.10	20.88	21.61	158,863	+0.77(+3.70%)
Sep 29, 2015	21.40	21.51	20.70	20.84	190,137	-0.67(-3.10%)
Sep 28, 2015	22.88	23.23	21.05	21.51	194,297	-1.61(-6.98%)
Sep 25, 2015	23.12	23.44	22.77	23.12	75,799	+0.00(+0.00%)
Sep 24, 2015	23.33	23.58	22.17	23.12	164,167	-0.25(-1.05%)
Sep 23, 2015	24.24	24.38	23.33	23.37	69,862	-0.91(-3.76%)
Sep 22, 2015	24.24	24.59	23.68	24.28	115,167	-0.21(-0.86%)
Sep 21, 2015	25.23	25.79	24.24	24.49	104,695	-0.46(-1.83%)
Sep 18, 2015	25.61	25.79	24.77	24.95	199,289	-0.88(-3.40%)
Sep 17, 2015	24.77	25.93	24.38	25.82	142,900	+1.12(+4.55%)
Sep 16, 2015	23.96	24.91	23.96	24.70	75,100	+0.84(+3.53%)
Sep 15, 2015	23.33	24.17	23.23	23.86	92,476	+0.53(+2.26%)
Sep 14, 2015	23.54	24.00	23.23	23.33	71,779	-0.04(-0.15%)
Sep 11, 2015	23.86	23.93	23.08	23.37	87,426	-0.60(-2.49%)
Sep 10, 2015	24.28	24.59	23.86	23.96	58,824	-0.25(-1.01%)
Sep 09, 2015	24.28	24.73	23.96	24.21	62,324	-0.11(-0.43%)
Sep 08, 2015	25.16	25.30	24.10	24.31	58,492	-0.28(-1.14%)
Sep 04, 2015	24.73	24.59	24.59	24.59	52,331	-0.35(-1.41%)
Sep 03, 2015	24.87	25.40	24.66	24.95	63,394	+0.04(+0.14%)
Sep 02, 2015	24.73	25.30	24.56	24.91	73,131	+0.39(+1.57%)