Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.75	26.13	25.55	25.61	0	-0.29(-1.11%)
Sep 26, 2013	26.04	26.24	25.58	25.90	0	-0.20(-0.77%)
Sep 25, 2013	25.67	26.18	25.67	26.10	0	+0.40(+1.56%)
Sep 24, 2013	25.26	25.75	25.07	25.69	0	+0.49(+1.94%)
Sep 23, 2013	24.92	25.38	24.84	25.21	0	+0.06(+0.23%)
Sep 20, 2013	25.41	25.64	24.98	25.15	0	-0.32(-1.24%)
Sep 19, 2013	25.69	26.07	25.24	25.47	0	-0.16(-0.62%)
Sep 18, 2013	25.44	25.69	24.98	25.62	0	+0.22(+0.85%)
Sep 17, 2013	25.58	25.58	24.98	25.41	0	-0.14(-0.56%)
Sep 16, 2013	25.81	25.81	25.26	25.55	0	+0.00(+0.00%)
Sep 13, 2013	25.58	25.75	25.38	25.55	0	-0.11(-0.45%)
Sep 12, 2013	25.47	25.81	25.38	25.67	0	+0.11(+0.45%)
Sep 11, 2013	25.26	25.81	25.21	25.55	0	-0.20(-0.78%)
Sep 10, 2013	25.84	25.98	25.32	25.75	0	+0.09(+0.34%)
Sep 09, 2013	25.81	26.07	25.58	25.67	0	-0.11(-0.45%)
Sep 06, 2013	26.01	26.13	25.58	25.78	0	-0.06(-0.22%)
Sep 05, 2013	25.69	26.27	25.55	25.84	0	+0.14(+0.56%)
Sep 04, 2013	24.95	25.87	24.95	25.69	0	+0.66(+2.64%)