Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.07	17.29	17.07	17.20	29,495	+0.09(+0.55%)
Sep 29, 2009	17.12	17.35	17.07	17.11	32,725	-0.02(-0.11%)
Sep 28, 2009	17.12	17.26	16.94	17.12	54,294	+0.19(+1.11%)
Sep 25, 2009	17.42	17.44	16.88	16.94	45,491	-0.36(-2.06%)
Sep 24, 2009	16.62	17.37	16.58	17.29	117,364	+0.68(+4.06%)
Sep 23, 2009	16.49	16.79	16.45	16.62	72,928	+0.17(+1.03%)
Sep 22, 2009	16.34	16.67	16.05	16.45	126,800	+0.30(+1.86%)
Sep 21, 2009	15.53	16.31	15.38	16.15	64,125	+0.43(+2.74%)
Sep 18, 2009	14.82	15.94	14.82	15.72	148,148	+0.86(+5.81%)
Sep 17, 2009	14.89	15.04	14.82	14.85	175,495	+0.02(+0.13%)
Sep 16, 2009	14.97	14.97	14.69	14.84	77,797	+0.11(+0.76%)
Sep 15, 2009	14.74	14.89	14.70	14.72	39,082	-0.07(-0.51%)
Sep 14, 2009	14.89	14.93	14.74	14.80	45,574	-0.04(-0.25%)
Sep 11, 2009	14.72	14.87	14.65	14.84	35,961	+0.09(+0.64%)
Sep 10, 2009	14.89	14.95	14.55	14.74	105,144	-0.11(-0.76%)
Sep 09, 2009	14.97	14.97	14.54	14.85	47,810	-0.04(-0.25%)
Sep 08, 2009	14.76	14.97	14.55	14.89	40,556	+0.17(+1.15%)
Sep 04, 2009	14.74	14.84	14.42	14.72	28,961	-0.02(-0.13%)
Sep 03, 2009	14.52	14.87	14.27	14.74	25,541	+0.43(+3.01%)
Sep 02, 2009	14.42	14.50	14.25	14.31	64,885	-0.26(-1.80%)