Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.20	48.00	41.25	44.70	44,546	-3.30(-6.87%)
Sep 29, 2021	47.40	48.90	45.00	48.00	5,025	+1.50(+3.23%)
Sep 28, 2021	47.10	47.10	45.30	46.50	2,473	-0.90(-1.90%)
Sep 27, 2021	46.20	47.40	45.00	47.40	3,681	+2.70(+6.04%)
Sep 24, 2021	45.60	45.60	43.95	44.70	2,207	-0.60(-1.32%)
Sep 23, 2021	44.10	46.50	44.10	45.30	1,497	+0.90(+2.03%)
Sep 22, 2021	43.20	46.20	43.14	44.40	2,514	+0.90(+2.07%)
Sep 21, 2021	45.00	45.27	42.90	43.50	4,063	-0.30(-0.68%)
Sep 20, 2021	45.60	46.50	43.50	43.80	4,064	-2.70(-5.81%)
Sep 17, 2021	45.30	46.80	45.00	46.50	2,159	+0.60(+1.31%)
Sep 16, 2021	46.80	46.80	45.30	45.90	1,184	-0.60(-1.29%)
Sep 15, 2021	45.30	46.50	45.30	46.50	1,292	+0.60(+1.31%)
Sep 14, 2021	47.10	47.36	44.10	45.90	4,984	-0.60(-1.29%)
Sep 13, 2021	45.30	49.50	43.50	46.50	8,875	+0.60(+1.31%)
Sep 10, 2021	49.50	49.50	45.30	45.90	6,330	-1.50(-3.16%)
Sep 09, 2021	47.40	48.60	46.80	47.40	2,473	-0.30(-0.63%)
Sep 08, 2021	48.00	48.60	46.50	47.70	2,894	-0.30(-0.62%)
Sep 07, 2021	49.50	50.10	47.70	48.00	2,936	-2.10(-4.19%)
Sep 03, 2021	50.40	50.70	48.60	50.10	3,787	+0.60(+1.21%)
Sep 02, 2021	48.60	49.80	48.60	49.50	1,457	+0.60(+1.23%)
Sep 01, 2021	51.00	51.00	48.60	48.90	2,166	-2.10(-4.12%)
Aug 31, 2021	50.10	51.00	48.60	51.00	2,782	+1.20(+2.41%)
Aug 30, 2021	49.20	50.10	47.40	49.80	3,013	+1.20(+2.47%)
Aug 27, 2021	48.90	50.17	48.00	48.60	6,117	-0.30(-0.61%)
Aug 26, 2021	51.00	51.00	48.00	48.90	7,059	-0.90(-1.81%)
Aug 25, 2021	46.50	51.90	46.50	49.80	18,616	+3.30(+7.10%)
Aug 24, 2021	45.30	47.10	45.30	46.50	2,914	+0.75(+1.64%)
Aug 23, 2021	45.60	45.90	44.70	45.75	3,716	+0.75(+1.67%)
Aug 20, 2021	41.70	45.60	41.70	45.00	3,486	+3.00(+7.14%)
Aug 19, 2021	45.30	45.30	42.00	42.00	5,384	-3.60(-7.89%)
Aug 18, 2021	45.30	46.80	42.60	45.60	5,425	+0.00(+0.00%)
Aug 17, 2021	48.00	48.00	44.16	45.60	7,575	-1.80(-3.80%)
Aug 16, 2021	49.20	49.91	46.50	47.40	4,771	-2.70(-5.39%)
Aug 13, 2021	49.50	51.00	49.20	50.10	3,552	+1.20(+2.45%)
Aug 12, 2021	49.80	49.80	48.60	48.90	2,915	-0.90(-1.81%)
Aug 11, 2021	49.50	50.10	48.90	49.80	4,397	-0.30(-0.60%)
Aug 10, 2021	50.70	51.00	49.80	50.10	3,144	-0.60(-1.18%)
Aug 09, 2021	50.70	51.60	49.80	50.70	2,622	+0.60(+1.20%)
Aug 06, 2021	51.60	51.60	50.10	50.10	3,140	-1.50(-2.91%)
Aug 05, 2021	50.40	51.60	50.40	51.60	2,503	+0.90(+1.78%)
Aug 04, 2021	49.80	51.30	49.80	50.70	3,122	+0.30(+0.60%)
Aug 03, 2021	51.60	51.60	49.50	50.40	2,488	-0.60(-1.18%)
Aug 02, 2021	51.00	51.57	50.10	51.00	3,383	-0.60(-1.16%)
Jul 30, 2021	51.30	52.20	51.00	51.60	3,032	-0.30(-0.58%)
Jul 29, 2021	52.80	53.17	51.00	51.90	3,698	+0.30(+0.58%)
Jul 28, 2021	51.30	52.50	50.40	51.60	6,954	+0.00(+0.00%)
Jul 27, 2021	51.60	52.80	49.50	51.60	6,096	-0.30(-0.58%)
Jul 26, 2021	53.70	53.87	51.00	51.90	5,650	-1.50(-2.81%)
Jul 23, 2021	54.90	55.50	53.40	53.40	3,171	-1.80(-3.26%)
Jul 22, 2021	53.70	55.50	53.70	55.20	3,489	+1.20(+2.22%)
Jul 21, 2021	54.60	54.60	52.80	54.00	6,019	+1.20(+2.27%)
Jul 20, 2021	54.60	54.60	52.53	52.80	6,617	-1.20(-2.22%)
Jul 19, 2021	52.50	54.30	52.50	54.00	5,750	-0.60(-1.10%)
Jul 16, 2021	54.90	54.90	52.67	54.60	4,740	+0.60(+1.11%)
Jul 15, 2021	54.00	54.00	52.50	54.00	8,246	+0.00(+0.00%)
Jul 14, 2021	56.40	56.40	53.10	54.00	9,563	-1.20(-2.17%)
Jul 13, 2021	57.90	58.35	55.20	55.20	14,473	-4.20(-7.07%)
Jul 12, 2021	58.20	59.40	54.00	59.40	60,639	+3.90(+7.03%)
Jul 09, 2021	54.90	56.40	53.10	55.50	8,253	+1.50(+2.78%)
Jul 08, 2021	52.20	54.30	50.40	54.00	13,298	+0.00(+0.00%)
Jul 07, 2021	56.70	56.70	51.30	54.00	18,854	-0.60(-1.10%)
Jul 06, 2021	54.60	55.20	51.90	54.60	14,428	+0.00(+0.00%)
Jul 02, 2021	57.60	58.05	53.21	54.60	28,033	-2.40(-4.21%)