Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.780	8.875	8.500	8.540	382,356	-0.19(-2.18%)
Sep 29, 2021	8.900	8.979	8.705	8.730	114,927	-0.11(-1.24%)
Sep 28, 2021	8.840	8.880	8.695	8.840	135,529	+0.00(+0.00%)
Sep 27, 2021	8.680	8.950	8.680	8.840	146,457	+0.03(+0.34%)
Sep 24, 2021	8.530	8.900	8.520	8.810	185,820	+0.31(+3.65%)
Sep 23, 2021	8.130	8.510	8.070	8.500	170,659	+0.41(+5.07%)
Sep 22, 2021	8.020	8.150	7.944	8.090	98,643	+0.13(+1.63%)
Sep 21, 2021	7.970	8.010	7.670	7.960	147,236	-0.05(-0.62%)
Sep 20, 2021	8.000	8.190	7.820	8.010	100,038	+0.01(+0.12%)
Sep 17, 2021	8.260	8.360	8.000	8.000	474,672	-0.22(-2.68%)
Sep 16, 2021	8.080	8.270	7.995	8.220	106,375	+0.19(+2.37%)
Sep 15, 2021	8.170	8.320	8.020	8.030	82,580	-0.18(-2.19%)
Sep 14, 2021	8.270	8.270	8.175	8.210	119,960	-0.04(-0.48%)
Sep 13, 2021	8.430	8.430	8.090	8.250	169,360	-0.12(-1.43%)
Sep 10, 2021	8.600	8.600	8.360	8.370	78,764	-0.17(-1.99%)
Sep 09, 2021	8.840	8.840	8.410	8.540	246,523	-0.30(-3.39%)
Sep 08, 2021	8.850	8.920	8.720	8.840	258,721	+0.04(+0.45%)
Sep 07, 2021	8.690	8.921	8.600	8.800	101,245	+0.13(+1.50%)
Sep 03, 2021	8.640	8.710	8.565	8.670	62,964	+0.05(+0.58%)
Sep 02, 2021	8.260	8.640	8.240	8.620	83,501	+0.39(+4.74%)
Sep 01, 2021	8.280	8.290	8.170	8.230	60,122	-0.08(-0.96%)
Aug 31, 2021	8.330	8.430	8.300	8.310	73,556	-0.05(-0.60%)
Aug 30, 2021	8.370	8.480	8.215	8.360	47,135	+0.02(+0.24%)
Aug 27, 2021	8.110	8.380	8.110	8.340	101,787	+0.20(+2.46%)
Aug 26, 2021	8.130	8.250	8.030	8.140	87,198	+0.03(+0.37%)
Aug 25, 2021	8.260	8.430	8.060	8.110	103,904	-0.12(-1.46%)
Aug 24, 2021	8.130	8.340	8.130	8.230	53,788	+0.09(+1.11%)
Aug 23, 2021	8.110	8.205	8.095	8.140	54,928	+0.04(+0.49%)
Aug 20, 2021	8.120	8.230	8.060	8.100	47,115	-0.08(-0.98%)
Aug 19, 2021	8.060	8.240	7.960	8.180	108,914	+0.03(+0.37%)
Aug 18, 2021	8.150	8.350	8.060	8.150	73,208	-0.03(-0.37%)
Aug 17, 2021	8.380	8.520	8.150	8.180	139,466	-0.28(-3.31%)
Aug 16, 2021	8.720	8.730	8.450	8.460	77,921	-0.26(-2.98%)
Aug 13, 2021	8.720	8.820	8.700	8.720	60,848	+0.00(+0.00%)
Aug 12, 2021	8.690	8.910	8.690	8.720	106,394	-0.01(-0.11%)
Aug 11, 2021	9.415	9.415	8.730	8.730	92,690	-0.17(-1.91%)
Aug 10, 2021	8.750	8.990	8.710	8.900	49,518	+0.18(+2.06%)
Aug 09, 2021	8.890	8.920	8.720	8.720	56,893	-0.16(-1.80%)
Aug 06, 2021	8.900	8.900	8.720	8.880	40,731	+0.04(+0.45%)
Aug 05, 2021	8.610	8.895	8.610	8.840	71,485	+0.21(+2.43%)
Aug 04, 2021	8.590	8.670	8.540	8.630	118,849	+0.01(+0.12%)
Aug 03, 2021	8.850	8.890	8.505	8.620	245,647	-0.26(-2.93%)
Aug 02, 2021	8.700	9.170	8.620	8.880	240,554	+0.18(+2.07%)
Jul 30, 2021	8.700	8.740	8.540	8.700	87,664	-0.02(-0.23%)
Jul 29, 2021	8.670	8.810	8.650	8.720	41,819	+0.07(+0.81%)
Jul 28, 2021	8.610	8.746	8.570	8.650	85,380	+0.05(+0.58%)
Jul 27, 2021	8.450	8.640	8.360	8.600	129,796	+0.11(+1.30%)
Jul 26, 2021	8.400	8.505	8.290	8.490	103,166	+0.10(+1.19%)
Jul 23, 2021	8.440	8.475	8.360	8.390	62,411	-0.05(-0.59%)
Jul 22, 2021	8.460	8.490	8.280	8.440	183,545	-0.04(-0.47%)
Jul 21, 2021	8.370	8.570	8.340	8.480	77,826	+0.14(+1.68%)
Jul 20, 2021	8.080	8.360	8.080	8.340	104,133	+0.29(+3.60%)
Jul 19, 2021	7.830	8.180	7.830	8.050	282,224	-0.09(-1.11%)
Jul 16, 2021	8.170	8.190	8.010	8.140	134,748	+0.00(+0.00%)
Jul 15, 2021	8.030	8.190	8.010	8.140	108,427	+0.09(+1.12%)
Jul 14, 2021	8.010	8.490	7.990	8.050	142,002	+0.05(+0.63%)
Jul 13, 2021	7.890	8.130	7.760	8.000	203,391	+0.07(+0.88%)
Jul 12, 2021	7.990	8.040	7.790	7.930	55,540	-0.10(-1.25%)
Jul 09, 2021	8.120	8.190	7.880	8.030	56,341	+0.00(+0.00%)
Jul 08, 2021	7.780	8.110	7.610	8.030	191,732	-0.16(-1.95%)
Jul 07, 2021	8.130	8.370	8.130	8.190	95,864	+0.01(+0.12%)
Jul 06, 2021	8.120	8.250	8.000	8.180	275,878	-0.12(-1.45%)
Jul 02, 2021	8.560	8.580	8.290	8.300	76,242	-0.27(-3.15%)